Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6022 | Ticks modelled | 2579497 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 1204.94 | Gross profit | 3564.12 | Gross loss | -2359.18 |
Profit factor | 1.51 | Expected payoff | 4.32 | ||
Absolute drawdown | 577.00 | Maximal drawdown | 727.93 (7.17%) | Relative drawdown | 7.17% (727.93) |
Total trades | 279 | Short positions (won %) | 168 (66.67%) | Long positions (won %) | 111 (45.95%) |
Profit trades (% of total) | 163 (58.42%) | Loss trades (% of total) | 116 (41.58%) | ||
Largest | profit trade | 61.38 | loss trade | -42.96 | |
Average | profit trade | 21.87 | loss trade | -20.34 | |
Maximum | consecutive wins (profit in money) | 33 (989.70) | consecutive losses (loss in money) | 14 (-252.58) | |
Maximal | consecutive profit (count of wins) | 989.70 (33) | consecutive loss (count of losses) | -257.73 (6) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 12:00 | sell | 1 | 0.10 | 2.04936 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 12:00 | modify | 1 | 0.10 | 2.04936 | 2.05636 | 2.03936 | ||
3 | 2023.12.01 12:03 | sell | 2 | 0.10 | 2.04997 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 12:03 | modify | 2 | 0.10 | 2.04997 | 2.05697 | 2.03997 | ||
5 | 2023.12.01 12:16 | sell | 3 | 0.10 | 2.05056 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 12:16 | modify | 3 | 0.10 | 2.05056 | 2.05756 | 2.04056 | ||
7 | 2023.12.01 13:22 | sell | 4 | 0.10 | 2.04873 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 13:22 | modify | 4 | 0.10 | 2.04873 | 2.05573 | 2.03873 | ||
9 | 2023.12.01 14:01 | buy | 5 | 0.10 | 2.05119 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 14:01 | modify | 5 | 0.10 | 2.05119 | 2.04419 | 2.06119 | ||
11 | 2023.12.01 14:38 | sell | 6 | 0.10 | 2.04815 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 14:38 | modify | 6 | 0.10 | 2.04815 | 2.05515 | 2.03815 | ||
13 | 2023.12.01 15:00 | sell | 7 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 15:00 | modify | 7 | 0.10 | 2.04744 | 2.05444 | 2.03744 | ||
15 | 2023.12.01 15:01 | sell | 8 | 0.10 | 2.04696 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 15:01 | modify | 8 | 0.10 | 2.04696 | 2.05396 | 2.03696 | ||
17 | 2023.12.01 15:02 | sell | 9 | 0.10 | 2.04636 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 15:02 | modify | 9 | 0.10 | 2.04636 | 2.05336 | 2.03636 | ||
19 | 2023.12.01 15:11 | sell | 10 | 0.10 | 2.04572 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 15:11 | modify | 10 | 0.10 | 2.04572 | 2.05272 | 2.03572 | ||
21 | 2023.12.01 15:11 | sell | 11 | 0.10 | 2.04515 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 15:11 | modify | 11 | 0.10 | 2.04515 | 2.05215 | 2.03515 | ||
23 | 2023.12.01 16:00 | close | 11 | 0.10 | 2.04612 | 2.05215 | 2.03515 | -5.95 | 9994.05 |
24 | 2023.12.01 16:00 | close | 10 | 0.10 | 2.04612 | 2.05272 | 2.03572 | -2.46 | 9991.59 |
25 | 2023.12.01 16:00 | close | 9 | 0.10 | 2.04612 | 2.05336 | 2.03636 | 1.47 | 9993.06 |
26 | 2023.12.01 16:00 | close | 8 | 0.10 | 2.04612 | 2.05396 | 2.03696 | 5.16 | 9998.22 |
27 | 2023.12.01 16:00 | close | 7 | 0.10 | 2.04612 | 2.05444 | 2.03744 | 8.10 | 10006.32 |
28 | 2023.12.01 16:00 | close | 6 | 0.10 | 2.04612 | 2.05515 | 2.03815 | 12.46 | 10018.78 |
29 | 2023.12.01 16:00 | close | 5 | 0.10 | 2.04552 | 2.04419 | 2.06119 | -34.79 | 9983.99 |
30 | 2023.12.01 16:00 | close | 4 | 0.10 | 2.04612 | 2.05573 | 2.03873 | 16.02 | 10000.01 |
31 | 2023.12.01 16:00 | close | 3 | 0.10 | 2.04612 | 2.05756 | 2.04056 | 27.25 | 10027.26 |
32 | 2023.12.01 16:00 | close | 2 | 0.10 | 2.04612 | 2.05697 | 2.03997 | 23.63 | 10050.89 |
33 | 2023.12.01 16:00 | close | 1 | 0.10 | 2.04612 | 2.05636 | 2.03936 | 19.89 | 10070.78 |
34 | 2023.12.04 12:00 | sell | 12 | 0.10 | 2.04737 | 0.00000 | 0.00000 | ||
35 | 2023.12.04 12:00 | modify | 12 | 0.10 | 2.04737 | 2.05437 | 2.03737 | ||
36 | 2023.12.04 12:02 | sell | 13 | 0.10 | 2.04677 | 0.00000 | 0.00000 | ||
37 | 2023.12.04 12:02 | modify | 13 | 0.10 | 2.04677 | 2.05377 | 2.03677 | ||
38 | 2023.12.04 12:04 | sell | 14 | 0.10 | 2.04615 | 0.00000 | 0.00000 | ||
39 | 2023.12.04 12:04 | modify | 14 | 0.10 | 2.04615 | 2.05315 | 2.03615 | ||
40 | 2023.12.04 12:43 | sell | 15 | 0.10 | 2.04552 | 0.00000 | 0.00000 | ||
41 | 2023.12.04 12:43 | modify | 15 | 0.10 | 2.04552 | 2.05252 | 2.03552 | ||
42 | 2023.12.04 12:49 | sell | 16 | 0.10 | 2.04495 | 0.00000 | 0.00000 | ||
43 | 2023.12.04 12:49 | modify | 16 | 0.10 | 2.04495 | 2.05195 | 2.03495 | ||
44 | 2023.12.04 14:07 | sell | 17 | 0.10 | 2.04435 | 0.00000 | 0.00000 | ||
45 | 2023.12.04 14:07 | modify | 17 | 0.10 | 2.04435 | 2.05135 | 2.03435 | ||
46 | 2023.12.04 15:06 | sell | 18 | 0.10 | 2.04374 | 0.00000 | 0.00000 | ||
47 | 2023.12.04 15:06 | modify | 18 | 0.10 | 2.04374 | 2.05074 | 2.03374 | ||
48 | 2023.12.04 15:09 | sell | 19 | 0.10 | 2.04317 | 0.00000 | 0.00000 | ||
49 | 2023.12.04 15:09 | modify | 19 | 0.10 | 2.04317 | 2.05017 | 2.03317 | ||
50 | 2023.12.04 15:31 | buy | 20 | 0.10 | 2.04741 | 0.00000 | 0.00000 | ||
51 | 2023.12.04 15:31 | modify | 20 | 0.10 | 2.04741 | 2.04041 | 2.05741 | ||
52 | 2023.12.04 16:00 | close | 20 | 0.10 | 2.04564 | 2.04041 | 2.05741 | -10.87 | 10059.91 |
53 | 2023.12.04 16:00 | close | 19 | 0.10 | 2.04624 | 2.05017 | 2.03317 | -18.84 | 10041.07 |
54 | 2023.12.04 16:00 | close | 18 | 0.10 | 2.04624 | 2.05074 | 2.03374 | -15.35 | 10025.72 |
55 | 2023.12.04 16:00 | close | 17 | 0.10 | 2.04624 | 2.05135 | 2.03435 | -11.60 | 10014.12 |
56 | 2023.12.04 16:00 | close | 16 | 0.10 | 2.04624 | 2.05195 | 2.03495 | -7.92 | 10006.20 |
57 | 2023.12.04 16:00 | close | 15 | 0.10 | 2.04624 | 2.05252 | 2.03552 | -4.42 | 10001.78 |
58 | 2023.12.04 16:00 | close | 14 | 0.10 | 2.04624 | 2.05315 | 2.03615 | -0.55 | 10001.23 |
59 | 2023.12.04 16:00 | close | 13 | 0.10 | 2.04624 | 2.05377 | 2.03677 | 3.25 | 10004.48 |
60 | 2023.12.04 16:00 | close | 12 | 0.10 | 2.04624 | 2.05437 | 2.03737 | 6.94 | 10011.42 |
61 | 2023.12.05 12:00 | buy | 21 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
62 | 2023.12.05 12:00 | modify | 21 | 0.10 | 2.05570 | 2.04870 | 2.06570 | ||
63 | 2023.12.05 12:09 | buy | 22 | 0.10 | 2.05630 | 0.00000 | 0.00000 | ||
64 | 2023.12.05 12:09 | modify | 22 | 0.10 | 2.05630 | 2.04930 | 2.06630 | ||
65 | 2023.12.05 12:14 | buy | 23 | 0.10 | 2.05690 | 0.00000 | 0.00000 | ||
66 | 2023.12.05 12:14 | modify | 23 | 0.10 | 2.05690 | 2.04990 | 2.06690 | ||
67 | 2023.12.05 12:39 | buy | 24 | 0.10 | 2.05753 | 0.00000 | 0.00000 | ||
68 | 2023.12.05 12:39 | modify | 24 | 0.10 | 2.05753 | 2.05053 | 2.06753 | ||
69 | 2023.12.05 13:16 | buy | 25 | 0.10 | 2.05812 | 0.00000 | 0.00000 | ||
70 | 2023.12.05 13:16 | modify | 25 | 0.10 | 2.05812 | 2.05112 | 2.06812 | ||
71 | 2023.12.05 13:38 | buy | 26 | 0.10 | 2.05875 | 0.00000 | 0.00000 | ||
72 | 2023.12.05 13:38 | modify | 26 | 0.10 | 2.05875 | 2.05175 | 2.06875 | ||
73 | 2023.12.05 13:44 | buy | 27 | 0.10 | 2.05930 | 0.00000 | 0.00000 | ||
74 | 2023.12.05 13:44 | modify | 27 | 0.10 | 2.05930 | 2.05230 | 2.06930 | ||
75 | 2023.12.05 15:00 | sell | 28 | 0.10 | 2.05247 | 0.00000 | 0.00000 | ||
76 | 2023.12.05 15:00 | modify | 28 | 0.10 | 2.05247 | 2.05947 | 2.04247 | ||
77 | 2023.12.05 15:00 | sell | 29 | 0.10 | 2.05332 | 0.00000 | 0.00000 | ||
78 | 2023.12.05 15:00 | modify | 29 | 0.10 | 2.05332 | 2.06032 | 2.04332 | ||
79 | 2023.12.05 15:00 | s/l | 26 | 0.10 | 2.05175 | 2.05175 | 2.06875 | -42.96 | 9968.46 |
80 | 2023.12.05 15:00 | s/l | 27 | 0.10 | 2.05230 | 2.05230 | 2.06930 | -42.95 | 9925.51 |
81 | 2023.12.05 15:00 | buy | 30 | 0.10 | 2.05520 | 0.00000 | 0.00000 | ||
82 | 2023.12.05 15:00 | modify | 30 | 0.10 | 2.05520 | 2.04820 | 2.06520 | ||
83 | 2023.12.05 15:00 | sell | 31 | 0.10 | 2.05379 | 0.00000 | 0.00000 | ||
84 | 2023.12.05 15:00 | modify | 31 | 0.10 | 2.05379 | 2.06079 | 2.04379 | ||
85 | 2023.12.05 15:31 | sell | 32 | 0.10 | 2.05448 | 0.00000 | 0.00000 | ||
86 | 2023.12.05 15:31 | modify | 32 | 0.10 | 2.05448 | 2.06148 | 2.04448 | ||
87 | 2023.12.05 15:52 | sell | 33 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
88 | 2023.12.05 15:52 | modify | 33 | 0.10 | 2.05510 | 2.06210 | 2.04510 | ||
89 | 2023.12.05 16:00 | close | 33 | 0.10 | 2.05360 | 2.06210 | 2.04510 | 9.20 | 9934.71 |
90 | 2023.12.05 16:00 | close | 32 | 0.10 | 2.05360 | 2.06148 | 2.04448 | 5.40 | 9940.11 |
91 | 2023.12.05 16:00 | close | 31 | 0.10 | 2.05360 | 2.06079 | 2.04379 | 1.16 | 9941.27 |
92 | 2023.12.05 16:00 | close | 30 | 0.10 | 2.05300 | 2.04820 | 2.06520 | -13.50 | 9927.77 |
93 | 2023.12.05 16:00 | close | 29 | 0.10 | 2.05360 | 2.06032 | 2.04332 | -1.72 | 9926.05 |
94 | 2023.12.05 16:00 | close | 28 | 0.10 | 2.05360 | 2.05947 | 2.04247 | -6.94 | 9919.11 |
95 | 2023.12.05 16:00 | close | 25 | 0.10 | 2.05300 | 2.05112 | 2.06812 | -31.42 | 9887.69 |
96 | 2023.12.05 16:00 | close | 24 | 0.10 | 2.05300 | 2.05053 | 2.06753 | -27.80 | 9859.89 |
97 | 2023.12.05 16:00 | close | 23 | 0.10 | 2.05300 | 2.04990 | 2.06690 | -23.94 | 9835.95 |
98 | 2023.12.05 16:00 | close | 22 | 0.10 | 2.05300 | 2.04930 | 2.06630 | -20.25 | 9815.70 |
99 | 2023.12.05 16:00 | close | 21 | 0.10 | 2.05300 | 2.04870 | 2.06570 | -16.57 | 9799.13 |
100 | 2023.12.06 12:00 | buy | 34 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
101 | 2023.12.06 12:00 | modify | 34 | 0.10 | 2.04698 | 2.03998 | 2.05698 | ||
102 | 2023.12.06 12:01 | buy | 35 | 0.10 | 2.04758 | 0.00000 | 0.00000 | ||
103 | 2023.12.06 12:01 | modify | 35 | 0.10 | 2.04758 | 2.04058 | 2.05758 | ||
104 | 2023.12.06 12:04 | buy | 36 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
105 | 2023.12.06 12:04 | modify | 36 | 0.10 | 2.04637 | 2.03937 | 2.05637 | ||
106 | 2023.12.06 12:13 | sell | 37 | 0.10 | 2.04516 | 0.00000 | 0.00000 | ||
107 | 2023.12.06 12:13 | modify | 37 | 0.10 | 2.04516 | 2.05216 | 2.03516 | ||
108 | 2023.12.06 12:27 | sell | 38 | 0.10 | 2.04458 | 0.00000 | 0.00000 | ||
109 | 2023.12.06 12:27 | modify | 38 | 0.10 | 2.04458 | 2.05158 | 2.03458 | ||
110 | 2023.12.06 12:46 | sell | 39 | 0.10 | 2.04578 | 0.00000 | 0.00000 | ||
111 | 2023.12.06 12:46 | modify | 39 | 0.10 | 2.04578 | 2.05278 | 2.03578 | ||
112 | 2023.12.06 13:27 | sell | 40 | 0.10 | 2.04397 | 0.00000 | 0.00000 | ||
113 | 2023.12.06 13:27 | modify | 40 | 0.10 | 2.04397 | 2.05097 | 2.03397 | ||
114 | 2023.12.06 13:52 | sell | 41 | 0.10 | 2.04338 | 0.00000 | 0.00000 | ||
115 | 2023.12.06 13:52 | modify | 41 | 0.10 | 2.04338 | 2.05038 | 2.03338 | ||
116 | 2023.12.06 14:17 | sell | 42 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
117 | 2023.12.06 14:17 | modify | 42 | 0.10 | 2.04271 | 2.04971 | 2.03271 | ||
118 | 2023.12.06 14:52 | sell | 43 | 0.10 | 2.04217 | 0.00000 | 0.00000 | ||
119 | 2023.12.06 14:52 | modify | 43 | 0.10 | 2.04217 | 2.04917 | 2.03217 | ||
120 | 2023.12.06 15:00 | sell | 44 | 0.10 | 2.04155 | 0.00000 | 0.00000 | ||
121 | 2023.12.06 15:00 | modify | 44 | 0.10 | 2.04155 | 2.04855 | 2.03155 | ||
122 | 2023.12.06 15:02 | sell | 45 | 0.10 | 2.04098 | 0.00000 | 0.00000 | ||
123 | 2023.12.06 15:02 | modify | 45 | 0.10 | 2.04098 | 2.04798 | 2.03098 | ||
124 | 2023.12.06 16:00 | close | 45 | 0.10 | 2.04546 | 2.04798 | 2.03098 | -27.49 | 9771.64 |
125 | 2023.12.06 16:00 | close | 44 | 0.10 | 2.04546 | 2.04855 | 2.03155 | -23.99 | 9747.65 |
126 | 2023.12.06 16:00 | close | 43 | 0.10 | 2.04546 | 2.04917 | 2.03217 | -20.19 | 9727.46 |
127 | 2023.12.06 16:00 | close | 42 | 0.10 | 2.04546 | 2.04971 | 2.03271 | -16.87 | 9710.59 |
128 | 2023.12.06 16:00 | close | 41 | 0.10 | 2.04546 | 2.05038 | 2.03338 | -12.76 | 9697.83 |
129 | 2023.12.06 16:00 | close | 40 | 0.10 | 2.04546 | 2.05097 | 2.03397 | -9.14 | 9688.69 |
130 | 2023.12.06 16:00 | close | 39 | 0.10 | 2.04546 | 2.05278 | 2.03578 | 1.97 | 9690.66 |
131 | 2023.12.06 16:00 | close | 38 | 0.10 | 2.04546 | 2.05158 | 2.03458 | -5.40 | 9685.26 |
132 | 2023.12.06 16:00 | close | 37 | 0.10 | 2.04546 | 2.05216 | 2.03516 | -1.84 | 9683.42 |
133 | 2023.12.06 16:00 | close | 36 | 0.10 | 2.04486 | 2.03937 | 2.05637 | -9.26 | 9674.16 |
134 | 2023.12.06 16:00 | close | 35 | 0.10 | 2.04486 | 2.04058 | 2.05758 | -16.69 | 9657.47 |
135 | 2023.12.06 16:00 | close | 34 | 0.10 | 2.04486 | 2.03998 | 2.05698 | -13.01 | 9644.46 |
136 | 2023.12.07 12:00 | sell | 46 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
137 | 2023.12.07 12:00 | modify | 46 | 0.10 | 2.04639 | 2.05339 | 2.03639 | ||
138 | 2023.12.07 12:01 | sell | 47 | 0.10 | 2.04700 | 0.00000 | 0.00000 | ||
139 | 2023.12.07 12:01 | modify | 47 | 0.10 | 2.04700 | 2.05400 | 2.03700 | ||
140 | 2023.12.07 12:04 | sell | 48 | 0.10 | 2.04766 | 0.00000 | 0.00000 | ||
141 | 2023.12.07 12:04 | modify | 48 | 0.10 | 2.04766 | 2.05466 | 2.03766 | ||
142 | 2023.12.07 12:13 | sell | 49 | 0.10 | 2.04825 | 0.00000 | 0.00000 | ||
143 | 2023.12.07 12:13 | modify | 49 | 0.10 | 2.04825 | 2.05525 | 2.03825 | ||
144 | 2023.12.07 12:17 | buy | 50 | 0.10 | 2.04945 | 0.00000 | 0.00000 | ||
145 | 2023.12.07 12:17 | modify | 50 | 0.10 | 2.04945 | 2.04245 | 2.05945 | ||
146 | 2023.12.07 12:51 | sell | 51 | 0.10 | 2.04573 | 0.00000 | 0.00000 | ||
147 | 2023.12.07 12:51 | modify | 51 | 0.10 | 2.04573 | 2.05273 | 2.03573 | ||
148 | 2023.12.07 13:20 | buy | 52 | 0.10 | 2.04879 | 0.00000 | 0.00000 | ||
149 | 2023.12.07 13:20 | modify | 52 | 0.10 | 2.04879 | 2.04179 | 2.05879 | ||
150 | 2023.12.07 13:46 | sell | 53 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
151 | 2023.12.07 13:46 | modify | 53 | 0.10 | 2.04518 | 2.05218 | 2.03518 | ||
152 | 2023.12.07 13:47 | sell | 54 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
153 | 2023.12.07 13:47 | modify | 54 | 0.10 | 2.04457 | 2.05157 | 2.03457 | ||
154 | 2023.12.07 13:54 | sell | 55 | 0.10 | 2.04396 | 0.00000 | 0.00000 | ||
155 | 2023.12.07 13:54 | modify | 55 | 0.10 | 2.04396 | 2.05096 | 2.03396 | ||
156 | 2023.12.07 13:54 | sell | 56 | 0.10 | 2.04339 | 0.00000 | 0.00000 | ||
157 | 2023.12.07 13:54 | modify | 56 | 0.10 | 2.04339 | 2.05039 | 2.03339 | ||
158 | 2023.12.07 14:48 | sell | 57 | 0.10 | 2.04279 | 0.00000 | 0.00000 | ||
159 | 2023.12.07 14:48 | modify | 57 | 0.10 | 2.04279 | 2.04979 | 2.03279 | ||
160 | 2023.12.07 14:49 | s/l | 50 | 0.10 | 2.04245 | 2.04245 | 2.05945 | -42.95 | 9601.51 |
161 | 2023.12.07 14:50 | sell | 58 | 0.10 | 2.04219 | 0.00000 | 0.00000 | ||
162 | 2023.12.07 14:50 | modify | 58 | 0.10 | 2.04219 | 2.04919 | 2.03219 | ||
163 | 2023.12.07 14:51 | s/l | 52 | 0.10 | 2.04179 | 2.04179 | 2.05879 | -42.95 | 9558.56 |
164 | 2023.12.07 14:52 | sell | 59 | 0.10 | 2.04159 | 0.00000 | 0.00000 | ||
165 | 2023.12.07 14:52 | modify | 59 | 0.10 | 2.04159 | 2.04859 | 2.03159 | ||
166 | 2023.12.07 15:57 | sell | 60 | 0.10 | 2.04095 | 0.00000 | 0.00000 | ||
167 | 2023.12.07 15:57 | modify | 60 | 0.10 | 2.04095 | 2.04795 | 2.03095 | ||
168 | 2023.12.07 16:00 | close | 60 | 0.10 | 2.04169 | 2.04795 | 2.03095 | -4.54 | 9554.02 |
169 | 2023.12.07 16:00 | close | 59 | 0.10 | 2.04169 | 2.04859 | 2.03159 | -0.61 | 9553.41 |
170 | 2023.12.07 16:00 | close | 58 | 0.10 | 2.04169 | 2.04919 | 2.03219 | 3.07 | 9556.48 |
171 | 2023.12.07 16:00 | close | 57 | 0.10 | 2.04169 | 2.04979 | 2.03279 | 6.76 | 9563.24 |
172 | 2023.12.07 16:00 | close | 56 | 0.10 | 2.04169 | 2.05039 | 2.03339 | 10.44 | 9573.68 |
173 | 2023.12.07 16:00 | close | 55 | 0.10 | 2.04169 | 2.05096 | 2.03396 | 13.94 | 9587.62 |
174 | 2023.12.07 16:00 | close | 54 | 0.10 | 2.04169 | 2.05157 | 2.03457 | 17.68 | 9605.30 |
175 | 2023.12.07 16:00 | close | 53 | 0.10 | 2.04169 | 2.05218 | 2.03518 | 21.43 | 9626.73 |
176 | 2023.12.07 16:00 | close | 51 | 0.10 | 2.04169 | 2.05273 | 2.03573 | 24.80 | 9651.53 |
177 | 2023.12.07 16:00 | close | 49 | 0.10 | 2.04169 | 2.05525 | 2.03825 | 40.27 | 9691.80 |
178 | 2023.12.07 16:00 | close | 48 | 0.10 | 2.04169 | 2.05466 | 2.03766 | 36.65 | 9728.45 |
179 | 2023.12.07 16:00 | close | 47 | 0.10 | 2.04169 | 2.05400 | 2.03700 | 32.60 | 9761.05 |
180 | 2023.12.07 16:00 | close | 46 | 0.10 | 2.04169 | 2.05339 | 2.03639 | 28.85 | 9789.90 |
181 | 2023.12.08 12:00 | buy | 61 | 0.10 | 2.04636 | 0.00000 | 0.00000 | ||
182 | 2023.12.08 12:00 | modify | 61 | 0.10 | 2.04636 | 2.03936 | 2.05636 | ||
183 | 2023.12.08 12:26 | buy | 62 | 0.10 | 2.04575 | 0.00000 | 0.00000 | ||
184 | 2023.12.08 12:26 | modify | 62 | 0.10 | 2.04575 | 2.03875 | 2.05575 | ||
185 | 2023.12.08 12:30 | buy | 63 | 0.10 | 2.04508 | 0.00000 | 0.00000 | ||
186 | 2023.12.08 12:30 | modify | 63 | 0.10 | 2.04508 | 2.03808 | 2.05508 | ||
187 | 2023.12.08 12:34 | buy | 64 | 0.10 | 2.04456 | 0.00000 | 0.00000 | ||
188 | 2023.12.08 12:34 | modify | 64 | 0.10 | 2.04456 | 2.03756 | 2.05456 | ||
189 | 2023.12.08 13:30 | sell | 65 | 0.10 | 2.04332 | 0.00000 | 0.00000 | ||
190 | 2023.12.08 13:30 | modify | 65 | 0.10 | 2.04332 | 2.05032 | 2.03332 | ||
191 | 2023.12.08 13:30 | buy | 66 | 0.10 | 2.04697 | 0.00000 | 0.00000 | ||
192 | 2023.12.08 13:30 | modify | 66 | 0.10 | 2.04697 | 2.03997 | 2.05697 | ||
193 | 2023.12.08 13:30 | buy | 67 | 0.10 | 2.04766 | 0.00000 | 0.00000 | ||
194 | 2023.12.08 13:30 | modify | 67 | 0.10 | 2.04766 | 2.04066 | 2.05766 | ||
195 | 2023.12.08 13:33 | buy | 68 | 0.10 | 2.04816 | 0.00000 | 0.00000 | ||
196 | 2023.12.08 13:33 | modify | 68 | 0.10 | 2.04816 | 2.04116 | 2.05816 | ||
197 | 2023.12.08 14:14 | buy | 69 | 0.10 | 2.04883 | 0.00000 | 0.00000 | ||
198 | 2023.12.08 14:14 | modify | 69 | 0.10 | 2.04883 | 2.04183 | 2.05883 | ||
199 | 2023.12.08 14:14 | buy | 70 | 0.10 | 2.04956 | 0.00000 | 0.00000 | ||
200 | 2023.12.08 14:14 | modify | 70 | 0.10 | 2.04956 | 2.04256 | 2.05956 | ||
201 | 2023.12.08 15:00 | sell | 71 | 0.10 | 2.04257 | 0.00000 | 0.00000 | ||
202 | 2023.12.08 15:00 | modify | 71 | 0.10 | 2.04257 | 2.04957 | 2.03257 | ||
203 | 2023.12.08 15:00 | sell | 72 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
204 | 2023.12.08 15:00 | modify | 72 | 0.10 | 2.04420 | 2.05120 | 2.03420 | ||
205 | 2023.12.08 15:52 | s/l | 71 | 0.10 | 2.04957 | 2.04957 | 2.03257 | -42.96 | 9746.94 |
206 | 2023.12.08 16:00 | close | 72 | 0.10 | 2.04798 | 2.05120 | 2.03420 | -23.20 | 9723.74 |
207 | 2023.12.08 16:00 | close | 70 | 0.10 | 2.04738 | 2.04256 | 2.05956 | -13.38 | 9710.36 |
208 | 2023.12.08 16:00 | close | 69 | 0.10 | 2.04738 | 2.04183 | 2.05883 | -8.90 | 9701.46 |
209 | 2023.12.08 16:00 | close | 68 | 0.10 | 2.04738 | 2.04116 | 2.05816 | -4.79 | 9696.67 |
210 | 2023.12.08 16:00 | close | 67 | 0.10 | 2.04738 | 2.04066 | 2.05766 | -1.72 | 9694.95 |
211 | 2023.12.08 16:00 | close | 66 | 0.10 | 2.04738 | 2.03997 | 2.05697 | 2.51 | 9697.46 |
212 | 2023.12.08 16:00 | close | 65 | 0.10 | 2.04798 | 2.05032 | 2.03332 | -28.60 | 9668.86 |
213 | 2023.12.08 16:00 | close | 64 | 0.10 | 2.04738 | 2.03756 | 2.05456 | 17.30 | 9686.16 |
214 | 2023.12.08 16:00 | close | 63 | 0.10 | 2.04738 | 2.03808 | 2.05508 | 14.11 | 9700.27 |
215 | 2023.12.08 16:00 | close | 62 | 0.10 | 2.04738 | 2.03875 | 2.05575 | 10.00 | 9710.27 |
216 | 2023.12.08 16:00 | close | 61 | 0.10 | 2.04738 | 2.03936 | 2.05636 | 6.26 | 9716.53 |
217 | 2023.12.11 12:00 | buy | 73 | 0.10 | 2.05632 | 0.00000 | 0.00000 | ||
218 | 2023.12.11 12:00 | modify | 73 | 0.10 | 2.05632 | 2.04932 | 2.06632 | ||
219 | 2023.12.11 12:01 | buy | 74 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
220 | 2023.12.11 12:01 | modify | 74 | 0.10 | 2.05572 | 2.04872 | 2.06572 | ||
221 | 2023.12.11 12:24 | buy | 75 | 0.10 | 2.05692 | 0.00000 | 0.00000 | ||
222 | 2023.12.11 12:24 | modify | 75 | 0.10 | 2.05692 | 2.04992 | 2.06692 | ||
223 | 2023.12.11 12:26 | buy | 76 | 0.10 | 2.05754 | 0.00000 | 0.00000 | ||
224 | 2023.12.11 12:26 | modify | 76 | 0.10 | 2.05754 | 2.05054 | 2.06754 | ||
225 | 2023.12.11 12:38 | buy | 77 | 0.10 | 2.05815 | 0.00000 | 0.00000 | ||
226 | 2023.12.11 12:38 | modify | 77 | 0.10 | 2.05815 | 2.05115 | 2.06815 | ||
227 | 2023.12.11 14:00 | buy | 78 | 0.10 | 2.05505 | 0.00000 | 0.00000 | ||
228 | 2023.12.11 14:00 | modify | 78 | 0.10 | 2.05505 | 2.04805 | 2.06505 | ||
229 | 2023.12.11 14:02 | sell | 79 | 0.10 | 2.05388 | 0.00000 | 0.00000 | ||
230 | 2023.12.11 14:02 | modify | 79 | 0.10 | 2.05388 | 2.06088 | 2.04388 | ||
231 | 2023.12.11 14:02 | sell | 80 | 0.10 | 2.05331 | 0.00000 | 0.00000 | ||
232 | 2023.12.11 14:02 | modify | 80 | 0.10 | 2.05331 | 2.06031 | 2.04331 | ||
233 | 2023.12.11 14:03 | sell | 81 | 0.10 | 2.05271 | 0.00000 | 0.00000 | ||
234 | 2023.12.11 14:03 | modify | 81 | 0.10 | 2.05271 | 2.05971 | 2.04271 | ||
235 | 2023.12.11 14:04 | sell | 82 | 0.10 | 2.05207 | 0.00000 | 0.00000 | ||
236 | 2023.12.11 14:04 | modify | 82 | 0.10 | 2.05207 | 2.05907 | 2.04207 | ||
237 | 2023.12.11 14:05 | sell | 83 | 0.10 | 2.05149 | 0.00000 | 0.00000 | ||
238 | 2023.12.11 14:05 | modify | 83 | 0.10 | 2.05149 | 2.05849 | 2.04149 | ||
239 | 2023.12.11 14:07 | s/l | 77 | 0.10 | 2.05115 | 2.05115 | 2.06815 | -42.95 | 9673.58 |
240 | 2023.12.11 14:09 | sell | 84 | 0.10 | 2.05092 | 0.00000 | 0.00000 | ||
241 | 2023.12.11 14:09 | modify | 84 | 0.10 | 2.05092 | 2.05792 | 2.04092 | ||
242 | 2023.12.11 14:14 | s/l | 76 | 0.10 | 2.05054 | 2.05054 | 2.06754 | -42.96 | 9630.62 |
243 | 2023.12.11 14:19 | sell | 85 | 0.10 | 2.05032 | 0.00000 | 0.00000 | ||
244 | 2023.12.11 14:19 | modify | 85 | 0.10 | 2.05032 | 2.05732 | 2.04032 | ||
245 | 2023.12.11 16:00 | close | 85 | 0.10 | 2.05126 | 2.05732 | 2.04032 | -5.77 | 9624.85 |
246 | 2023.12.11 16:00 | close | 84 | 0.10 | 2.05126 | 2.05792 | 2.04092 | -2.08 | 9622.77 |
247 | 2023.12.11 16:00 | close | 83 | 0.10 | 2.05126 | 2.05849 | 2.04149 | 1.42 | 9624.19 |
248 | 2023.12.11 16:00 | close | 82 | 0.10 | 2.05126 | 2.05907 | 2.04207 | 4.98 | 9629.17 |
249 | 2023.12.11 16:00 | close | 81 | 0.10 | 2.05126 | 2.05971 | 2.04271 | 8.90 | 9638.07 |
250 | 2023.12.11 16:00 | close | 80 | 0.10 | 2.05126 | 2.06031 | 2.04331 | 12.59 | 9650.66 |
251 | 2023.12.11 16:00 | close | 79 | 0.10 | 2.05126 | 2.06088 | 2.04388 | 16.08 | 9666.74 |
252 | 2023.12.11 16:00 | close | 78 | 0.10 | 2.05066 | 2.04805 | 2.06505 | -26.94 | 9639.80 |
253 | 2023.12.11 16:00 | close | 75 | 0.10 | 2.05066 | 2.04992 | 2.06692 | -38.42 | 9601.38 |
254 | 2023.12.11 16:00 | close | 74 | 0.10 | 2.05066 | 2.04872 | 2.06572 | -31.05 | 9570.33 |
255 | 2023.12.11 16:00 | close | 73 | 0.10 | 2.05066 | 2.04932 | 2.06632 | -34.73 | 9535.60 |
256 | 2023.12.12 12:00 | buy | 86 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
257 | 2023.12.12 12:00 | modify | 86 | 0.10 | 2.04525 | 2.03825 | 2.05525 | ||
258 | 2023.12.12 12:00 | buy | 87 | 0.10 | 2.04463 | 0.00000 | 0.00000 | ||
259 | 2023.12.12 12:00 | modify | 87 | 0.10 | 2.04463 | 2.03763 | 2.05463 | ||
260 | 2023.12.12 12:19 | buy | 88 | 0.10 | 2.04401 | 0.00000 | 0.00000 | ||
261 | 2023.12.12 12:19 | modify | 88 | 0.10 | 2.04401 | 2.03701 | 2.05401 | ||
262 | 2023.12.12 12:48 | buy | 89 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
263 | 2023.12.12 12:48 | modify | 89 | 0.10 | 2.04594 | 2.03894 | 2.05594 | ||
264 | 2023.12.12 13:23 | buy | 90 | 0.10 | 2.04650 | 0.00000 | 0.00000 | ||
265 | 2023.12.12 13:23 | modify | 90 | 0.10 | 2.04650 | 2.03950 | 2.05650 | ||
266 | 2023.12.12 13:26 | buy | 91 | 0.10 | 2.04706 | 0.00000 | 0.00000 | ||
267 | 2023.12.12 13:26 | modify | 91 | 0.10 | 2.04706 | 2.04006 | 2.05706 | ||
268 | 2023.12.12 13:26 | buy | 92 | 0.10 | 2.04766 | 0.00000 | 0.00000 | ||
269 | 2023.12.12 13:26 | modify | 92 | 0.10 | 2.04766 | 2.04066 | 2.05766 | ||
270 | 2023.12.12 13:28 | buy | 93 | 0.10 | 2.04826 | 0.00000 | 0.00000 | ||
271 | 2023.12.12 13:28 | modify | 93 | 0.10 | 2.04826 | 2.04126 | 2.05826 | ||
272 | 2023.12.12 13:35 | buy | 94 | 0.10 | 2.04896 | 0.00000 | 0.00000 | ||
273 | 2023.12.12 13:35 | modify | 94 | 0.10 | 2.04896 | 2.04196 | 2.05896 | ||
274 | 2023.12.12 13:35 | buy | 95 | 0.10 | 2.04948 | 0.00000 | 0.00000 | ||
275 | 2023.12.12 13:35 | modify | 95 | 0.10 | 2.04948 | 2.04248 | 2.05948 | ||
276 | 2023.12.12 13:41 | buy | 96 | 0.10 | 2.05006 | 0.00000 | 0.00000 | ||
277 | 2023.12.12 13:41 | modify | 96 | 0.10 | 2.05006 | 2.04306 | 2.06006 | ||
278 | 2023.12.12 13:43 | buy | 97 | 0.10 | 2.05065 | 0.00000 | 0.00000 | ||
279 | 2023.12.12 13:43 | modify | 97 | 0.10 | 2.05065 | 2.04365 | 2.06065 | ||
280 | 2023.12.12 13:45 | buy | 98 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
281 | 2023.12.12 13:45 | modify | 98 | 0.10 | 2.05129 | 2.04429 | 2.06129 | ||
282 | 2023.12.12 16:00 | close | 98 | 0.10 | 2.04963 | 2.04429 | 2.06129 | -10.19 | 9525.41 |
283 | 2023.12.12 16:00 | close | 97 | 0.10 | 2.04963 | 2.04365 | 2.06065 | -6.26 | 9519.15 |
284 | 2023.12.12 16:00 | close | 96 | 0.10 | 2.04963 | 2.04306 | 2.06006 | -2.64 | 9516.51 |
285 | 2023.12.12 16:00 | close | 95 | 0.10 | 2.04963 | 2.04248 | 2.05948 | 0.92 | 9517.43 |
286 | 2023.12.12 16:00 | close | 94 | 0.10 | 2.04963 | 2.04196 | 2.05896 | 4.11 | 9521.54 |
287 | 2023.12.12 16:00 | close | 93 | 0.10 | 2.04963 | 2.04126 | 2.05826 | 8.40 | 9529.94 |
288 | 2023.12.12 16:00 | close | 92 | 0.10 | 2.04963 | 2.04066 | 2.05766 | 12.08 | 9542.02 |
289 | 2023.12.12 16:00 | close | 91 | 0.10 | 2.04963 | 2.04006 | 2.05706 | 15.77 | 9557.79 |
290 | 2023.12.12 16:00 | close | 90 | 0.10 | 2.04963 | 2.03950 | 2.05650 | 19.20 | 9576.99 |
291 | 2023.12.12 16:00 | close | 89 | 0.10 | 2.04963 | 2.03894 | 2.05594 | 22.64 | 9599.63 |
292 | 2023.12.12 16:00 | close | 88 | 0.10 | 2.04963 | 2.03701 | 2.05401 | 34.48 | 9634.11 |
293 | 2023.12.12 16:00 | close | 87 | 0.10 | 2.04963 | 2.03763 | 2.05463 | 30.68 | 9664.79 |
294 | 2023.12.12 16:00 | close | 86 | 0.10 | 2.04963 | 2.03825 | 2.05525 | 26.87 | 9691.66 |
295 | 2023.12.13 12:00 | sell | 99 | 0.10 | 2.05441 | 0.00000 | 0.00000 | ||
296 | 2023.12.13 12:00 | modify | 99 | 0.10 | 2.05441 | 2.06141 | 2.04441 | ||
297 | 2023.12.13 12:02 | sell | 100 | 0.10 | 2.05380 | 0.00000 | 0.00000 | ||
298 | 2023.12.13 12:02 | modify | 100 | 0.10 | 2.05380 | 2.06080 | 2.04380 | ||
299 | 2023.12.13 12:32 | sell | 101 | 0.10 | 2.05319 | 0.00000 | 0.00000 | ||
300 | 2023.12.13 12:32 | modify | 101 | 0.10 | 2.05319 | 2.06019 | 2.04319 | ||
301 | 2023.12.13 12:45 | sell | 102 | 0.10 | 2.05261 | 0.00000 | 0.00000 | ||
302 | 2023.12.13 12:45 | modify | 102 | 0.10 | 2.05261 | 2.05961 | 2.04261 | ||
303 | 2023.12.13 13:20 | sell | 103 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
304 | 2023.12.13 13:20 | modify | 103 | 0.10 | 2.05503 | 2.06203 | 2.04503 | ||
305 | 2023.12.13 13:37 | sell | 104 | 0.10 | 2.05198 | 0.00000 | 0.00000 | ||
306 | 2023.12.13 13:37 | modify | 104 | 0.10 | 2.05198 | 2.05898 | 2.04198 | ||
307 | 2023.12.13 13:49 | sell | 105 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
308 | 2023.12.13 13:49 | modify | 105 | 0.10 | 2.05137 | 2.05837 | 2.04137 | ||
309 | 2023.12.13 13:52 | sell | 106 | 0.10 | 2.05078 | 0.00000 | 0.00000 | ||
310 | 2023.12.13 13:52 | modify | 106 | 0.10 | 2.05078 | 2.05778 | 2.04078 | ||
311 | 2023.12.13 13:52 | sell | 107 | 0.10 | 2.05016 | 0.00000 | 0.00000 | ||
312 | 2023.12.13 13:52 | modify | 107 | 0.10 | 2.05016 | 2.05716 | 2.04016 | ||
313 | 2023.12.13 14:00 | sell | 108 | 0.10 | 2.04961 | 0.00000 | 0.00000 | ||
314 | 2023.12.13 14:00 | modify | 108 | 0.10 | 2.04961 | 2.05661 | 2.03961 | ||
315 | 2023.12.13 14:02 | sell | 109 | 0.10 | 2.04899 | 0.00000 | 0.00000 | ||
316 | 2023.12.13 14:02 | modify | 109 | 0.10 | 2.04899 | 2.05599 | 2.03899 | ||
317 | 2023.12.13 14:03 | sell | 110 | 0.10 | 2.04840 | 0.00000 | 0.00000 | ||
318 | 2023.12.13 14:03 | modify | 110 | 0.10 | 2.04840 | 2.05540 | 2.03840 | ||
319 | 2023.12.13 14:35 | sell | 111 | 0.10 | 2.04775 | 0.00000 | 0.00000 | ||
320 | 2023.12.13 14:35 | modify | 111 | 0.10 | 2.04775 | 2.05475 | 2.03775 | ||
321 | 2023.12.13 14:35 | sell | 112 | 0.10 | 2.04715 | 0.00000 | 0.00000 | ||
322 | 2023.12.13 14:35 | modify | 112 | 0.10 | 2.04715 | 2.05415 | 2.03715 | ||
323 | 2023.12.13 14:37 | sell | 113 | 0.10 | 2.04658 | 0.00000 | 0.00000 | ||
324 | 2023.12.13 14:37 | modify | 113 | 0.10 | 2.04658 | 2.05358 | 2.03658 | ||
325 | 2023.12.13 15:10 | sell | 114 | 0.10 | 2.04601 | 0.00000 | 0.00000 | ||
326 | 2023.12.13 15:10 | modify | 114 | 0.10 | 2.04601 | 2.05301 | 2.03601 | ||
327 | 2023.12.13 15:46 | sell | 115 | 0.10 | 2.04539 | 0.00000 | 0.00000 | ||
328 | 2023.12.13 15:46 | modify | 115 | 0.10 | 2.04539 | 2.05239 | 2.03539 | ||
329 | 2023.12.13 16:00 | close | 115 | 0.10 | 2.04555 | 2.05239 | 2.03539 | -0.98 | 9690.68 |
330 | 2023.12.13 16:00 | close | 114 | 0.10 | 2.04555 | 2.05301 | 2.03601 | 2.83 | 9693.51 |
331 | 2023.12.13 16:00 | close | 113 | 0.10 | 2.04555 | 2.05358 | 2.03658 | 6.33 | 9699.84 |
332 | 2023.12.13 16:00 | close | 112 | 0.10 | 2.04555 | 2.05415 | 2.03715 | 9.82 | 9709.66 |
333 | 2023.12.13 16:00 | close | 111 | 0.10 | 2.04555 | 2.05475 | 2.03775 | 13.51 | 9723.17 |
334 | 2023.12.13 16:00 | close | 110 | 0.10 | 2.04555 | 2.05540 | 2.03840 | 17.50 | 9740.67 |
335 | 2023.12.13 16:00 | close | 109 | 0.10 | 2.04555 | 2.05599 | 2.03899 | 21.12 | 9761.79 |
336 | 2023.12.13 16:00 | close | 108 | 0.10 | 2.04555 | 2.05661 | 2.03961 | 24.92 | 9786.71 |
337 | 2023.12.13 16:00 | close | 107 | 0.10 | 2.04555 | 2.05716 | 2.04016 | 28.30 | 9815.01 |
338 | 2023.12.13 16:00 | close | 106 | 0.10 | 2.04555 | 2.05778 | 2.04078 | 32.10 | 9847.11 |
339 | 2023.12.13 16:00 | close | 105 | 0.10 | 2.04555 | 2.05837 | 2.04137 | 35.72 | 9882.83 |
340 | 2023.12.13 16:00 | close | 104 | 0.10 | 2.04555 | 2.05898 | 2.04198 | 39.47 | 9922.30 |
341 | 2023.12.13 16:00 | close | 103 | 0.10 | 2.04555 | 2.06203 | 2.04503 | 58.19 | 9980.49 |
342 | 2023.12.13 16:00 | close | 102 | 0.10 | 2.04555 | 2.05961 | 2.04261 | 43.33 | 10023.82 |
343 | 2023.12.13 16:00 | close | 101 | 0.10 | 2.04555 | 2.06019 | 2.04319 | 46.89 | 10070.71 |
344 | 2023.12.13 16:00 | close | 100 | 0.10 | 2.04555 | 2.06080 | 2.04380 | 50.64 | 10121.35 |
345 | 2023.12.13 16:00 | close | 99 | 0.10 | 2.04555 | 2.06141 | 2.04441 | 54.38 | 10175.73 |
346 | 2023.12.14 12:00 | buy | 116 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
347 | 2023.12.14 12:00 | modify | 116 | 0.10 | 2.03838 | 2.03138 | 2.04838 | ||
348 | 2023.12.14 12:00 | buy | 117 | 0.10 | 2.03901 | 0.00000 | 0.00000 | ||
349 | 2023.12.14 12:00 | modify | 117 | 0.10 | 2.03901 | 2.03201 | 2.04901 | ||
350 | 2023.12.14 12:00 | buy | 118 | 0.10 | 2.03960 | 0.00000 | 0.00000 | ||
351 | 2023.12.14 12:00 | modify | 118 | 0.10 | 2.03960 | 2.03260 | 2.04960 | ||
352 | 2023.12.14 12:00 | buy | 119 | 0.10 | 2.04021 | 0.00000 | 0.00000 | ||
353 | 2023.12.14 12:00 | modify | 119 | 0.10 | 2.04021 | 2.03321 | 2.05021 | ||
354 | 2023.12.14 12:00 | buy | 120 | 0.10 | 2.04091 | 0.00000 | 0.00000 | ||
355 | 2023.12.14 12:00 | modify | 120 | 0.10 | 2.04091 | 2.03391 | 2.05091 | ||
356 | 2023.12.14 12:00 | buy | 121 | 0.10 | 2.04139 | 0.00000 | 0.00000 | ||
357 | 2023.12.14 12:00 | modify | 121 | 0.10 | 2.04139 | 2.03439 | 2.05139 | ||
358 | 2023.12.14 12:00 | buy | 122 | 0.10 | 2.04210 | 0.00000 | 0.00000 | ||
359 | 2023.12.14 12:00 | modify | 122 | 0.10 | 2.04210 | 2.03510 | 2.05210 | ||
360 | 2023.12.14 12:00 | buy | 123 | 0.10 | 2.04258 | 0.00000 | 0.00000 | ||
361 | 2023.12.14 12:00 | modify | 123 | 0.10 | 2.04258 | 2.03558 | 2.05258 | ||
362 | 2023.12.14 12:00 | buy | 124 | 0.10 | 2.04319 | 0.00000 | 0.00000 | ||
363 | 2023.12.14 12:00 | modify | 124 | 0.10 | 2.04319 | 2.03619 | 2.05319 | ||
364 | 2023.12.14 12:00 | buy | 125 | 0.10 | 2.04381 | 0.00000 | 0.00000 | ||
365 | 2023.12.14 12:00 | modify | 125 | 0.10 | 2.04381 | 2.03681 | 2.05381 | ||
366 | 2023.12.14 12:02 | buy | 126 | 0.10 | 2.04438 | 0.00000 | 0.00000 | ||
367 | 2023.12.14 12:02 | modify | 126 | 0.10 | 2.04438 | 2.03738 | 2.05438 | ||
368 | 2023.12.14 12:03 | buy | 127 | 0.10 | 2.04501 | 0.00000 | 0.00000 | ||
369 | 2023.12.14 12:03 | modify | 127 | 0.10 | 2.04501 | 2.03801 | 2.05501 | ||
370 | 2023.12.14 12:03 | buy | 128 | 0.10 | 2.04561 | 0.00000 | 0.00000 | ||
371 | 2023.12.14 12:03 | modify | 128 | 0.10 | 2.04561 | 2.03861 | 2.05561 | ||
372 | 2023.12.14 12:04 | buy | 129 | 0.10 | 2.04628 | 0.00000 | 0.00000 | ||
373 | 2023.12.14 12:04 | modify | 129 | 0.10 | 2.04628 | 2.03928 | 2.05628 | ||
374 | 2023.12.14 12:08 | buy | 130 | 0.10 | 2.04678 | 0.00000 | 0.00000 | ||
375 | 2023.12.14 12:08 | modify | 130 | 0.10 | 2.04678 | 2.03978 | 2.05678 | ||
376 | 2023.12.14 12:09 | buy | 131 | 0.10 | 2.04738 | 0.00000 | 0.00000 | ||
377 | 2023.12.14 12:09 | modify | 131 | 0.10 | 2.04738 | 2.04038 | 2.05738 | ||
378 | 2023.12.14 12:27 | buy | 132 | 0.10 | 2.04798 | 0.00000 | 0.00000 | ||
379 | 2023.12.14 12:27 | modify | 132 | 0.10 | 2.04798 | 2.04098 | 2.05798 | ||
380 | 2023.12.14 12:28 | close | 132 | 0.10 | 2.04805 | 2.04098 | 2.05798 | 0.43 | 10176.16 |
381 | 2023.12.14 12:28 | close | 131 | 0.10 | 2.04805 | 2.04038 | 2.05738 | 4.11 | 10180.27 |
382 | 2023.12.14 12:28 | close | 130 | 0.10 | 2.04805 | 2.03978 | 2.05678 | 7.79 | 10188.06 |
383 | 2023.12.14 12:28 | close | 129 | 0.10 | 2.04805 | 2.03928 | 2.05628 | 10.86 | 10198.92 |
384 | 2023.12.14 12:28 | close | 128 | 0.10 | 2.04805 | 2.03861 | 2.05561 | 14.97 | 10213.89 |
385 | 2023.12.14 12:28 | close | 127 | 0.10 | 2.04805 | 2.03801 | 2.05501 | 18.65 | 10232.54 |
386 | 2023.12.14 12:28 | close | 126 | 0.10 | 2.04805 | 2.03738 | 2.05438 | 22.52 | 10255.06 |
387 | 2023.12.14 12:28 | close | 125 | 0.10 | 2.04805 | 2.03681 | 2.05381 | 26.01 | 10281.07 |
388 | 2023.12.14 12:28 | close | 124 | 0.10 | 2.04805 | 2.03619 | 2.05319 | 29.82 | 10310.89 |
389 | 2023.12.14 12:28 | close | 123 | 0.10 | 2.04805 | 2.03558 | 2.05258 | 33.56 | 10344.45 |
390 | 2023.12.14 12:28 | close | 122 | 0.10 | 2.04805 | 2.03510 | 2.05210 | 36.51 | 10380.96 |
391 | 2023.12.14 12:28 | close | 121 | 0.10 | 2.04805 | 2.03439 | 2.05139 | 40.86 | 10421.82 |
392 | 2023.12.14 12:28 | close | 120 | 0.10 | 2.04805 | 2.03391 | 2.05091 | 43.81 | 10465.63 |
393 | 2023.12.14 12:28 | close | 119 | 0.10 | 2.04805 | 2.03321 | 2.05021 | 48.10 | 10513.73 |
394 | 2023.12.14 12:28 | close | 118 | 0.10 | 2.04805 | 2.03260 | 2.04960 | 51.85 | 10565.58 |
395 | 2023.12.14 12:28 | close | 117 | 0.10 | 2.04805 | 2.03201 | 2.04901 | 55.47 | 10621.05 |
396 | 2023.12.14 12:28 | close | 116 | 0.10 | 2.04805 | 2.03138 | 2.04838 | 59.33 | 10680.38 |
397 | 2023.12.15 12:00 | sell | 133 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
398 | 2023.12.15 12:00 | modify | 133 | 0.10 | 2.05298 | 2.05998 | 2.04298 | ||
399 | 2023.12.15 12:04 | sell | 134 | 0.10 | 2.05238 | 0.00000 | 0.00000 | ||
400 | 2023.12.15 12:04 | modify | 134 | 0.10 | 2.05238 | 2.05938 | 2.04238 | ||
401 | 2023.12.15 12:09 | sell | 135 | 0.10 | 2.05176 | 0.00000 | 0.00000 | ||
402 | 2023.12.15 12:09 | modify | 135 | 0.10 | 2.05176 | 2.05876 | 2.04176 | ||
403 | 2023.12.15 12:14 | sell | 136 | 0.10 | 2.05118 | 0.00000 | 0.00000 | ||
404 | 2023.12.15 12:14 | modify | 136 | 0.10 | 2.05118 | 2.05818 | 2.04118 | ||
405 | 2023.12.15 12:20 | sell | 137 | 0.10 | 2.05057 | 0.00000 | 0.00000 | ||
406 | 2023.12.15 12:20 | modify | 137 | 0.10 | 2.05057 | 2.05757 | 2.04057 | ||
407 | 2023.12.15 12:25 | sell | 138 | 0.10 | 2.04995 | 0.00000 | 0.00000 | ||
408 | 2023.12.15 12:25 | modify | 138 | 0.10 | 2.04995 | 2.05695 | 2.03995 | ||
409 | 2023.12.15 13:30 | sell | 139 | 0.10 | 2.04935 | 0.00000 | 0.00000 | ||
410 | 2023.12.15 13:30 | modify | 139 | 0.10 | 2.04935 | 2.05635 | 2.03935 | ||
411 | 2023.12.15 13:30 | sell | 140 | 0.10 | 2.04875 | 0.00000 | 0.00000 | ||
412 | 2023.12.15 13:30 | modify | 140 | 0.10 | 2.04875 | 2.05575 | 2.03875 | ||
413 | 2023.12.15 13:37 | sell | 141 | 0.10 | 2.05363 | 0.00000 | 0.00000 | ||
414 | 2023.12.15 13:37 | modify | 141 | 0.10 | 2.05363 | 2.06063 | 2.04363 | ||
415 | 2023.12.15 13:38 | buy | 142 | 0.10 | 2.05479 | 0.00000 | 0.00000 | ||
416 | 2023.12.15 13:38 | modify | 142 | 0.10 | 2.05479 | 2.04779 | 2.06479 | ||
417 | 2023.12.15 13:39 | buy | 143 | 0.10 | 2.05543 | 0.00000 | 0.00000 | ||
418 | 2023.12.15 13:39 | modify | 143 | 0.10 | 2.05543 | 2.04843 | 2.06543 | ||
419 | 2023.12.15 13:39 | s/l | 140 | 0.10 | 2.05575 | 2.05575 | 2.03875 | -42.96 | 10637.42 |
420 | 2023.12.15 13:42 | buy | 144 | 0.10 | 2.05599 | 0.00000 | 0.00000 | ||
421 | 2023.12.15 13:42 | modify | 144 | 0.10 | 2.05599 | 2.04899 | 2.06599 | ||
422 | 2023.12.15 13:43 | s/l | 139 | 0.10 | 2.05635 | 2.05635 | 2.03935 | -42.96 | 10594.46 |
423 | 2023.12.15 13:52 | buy | 145 | 0.10 | 2.05426 | 0.00000 | 0.00000 | ||
424 | 2023.12.15 13:52 | modify | 145 | 0.10 | 2.05426 | 2.04726 | 2.06426 | ||
425 | 2023.12.15 14:27 | sell | 146 | 0.10 | 2.04932 | 0.00000 | 0.00000 | ||
426 | 2023.12.15 14:27 | modify | 146 | 0.10 | 2.04932 | 2.05632 | 2.03932 | ||
427 | 2023.12.15 14:27 | s/l | 144 | 0.10 | 2.04899 | 2.04899 | 2.06599 | -42.95 | 10551.51 |
428 | 2023.12.15 14:41 | sell | 147 | 0.10 | 2.04874 | 0.00000 | 0.00000 | ||
429 | 2023.12.15 14:41 | modify | 147 | 0.10 | 2.04874 | 2.05574 | 2.03874 | ||
430 | 2023.12.15 14:44 | s/l | 143 | 0.10 | 2.04843 | 2.04843 | 2.06543 | -42.95 | 10508.56 |
431 | 2023.12.15 14:44 | sell | 148 | 0.10 | 2.04789 | 0.00000 | 0.00000 | ||
432 | 2023.12.15 14:44 | modify | 148 | 0.10 | 2.04789 | 2.05489 | 2.03789 | ||
433 | 2023.12.15 14:45 | s/l | 142 | 0.10 | 2.04779 | 2.04779 | 2.06479 | -42.96 | 10465.60 |
434 | 2023.12.15 14:45 | sell | 149 | 0.10 | 2.04731 | 0.00000 | 0.00000 | ||
435 | 2023.12.15 14:45 | modify | 149 | 0.10 | 2.04731 | 2.05431 | 2.03731 | ||
436 | 2023.12.15 14:45 | s/l | 145 | 0.10 | 2.04726 | 2.04726 | 2.06426 | -42.95 | 10422.65 |
437 | 2023.12.15 15:14 | sell | 150 | 0.10 | 2.04694 | 0.00000 | 0.00000 | ||
438 | 2023.12.15 15:14 | modify | 150 | 0.10 | 2.04694 | 2.05394 | 2.03694 | ||
439 | 2023.12.15 15:15 | sell | 151 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
440 | 2023.12.15 15:15 | modify | 151 | 0.10 | 2.04637 | 2.05337 | 2.03637 | ||
441 | 2023.12.15 15:31 | sell | 152 | 0.10 | 2.04577 | 0.00000 | 0.00000 | ||
442 | 2023.12.15 15:31 | modify | 152 | 0.10 | 2.04577 | 2.05277 | 2.03577 | ||
443 | 2023.12.15 15:48 | sell | 153 | 0.10 | 2.04517 | 0.00000 | 0.00000 | ||
444 | 2023.12.15 15:48 | modify | 153 | 0.10 | 2.04517 | 2.05217 | 2.03517 | ||
445 | 2023.12.15 15:50 | sell | 154 | 0.10 | 2.04452 | 0.00000 | 0.00000 | ||
446 | 2023.12.15 15:50 | modify | 154 | 0.10 | 2.04452 | 2.05152 | 2.03452 | ||
447 | 2023.12.15 15:50 | sell | 155 | 0.10 | 2.04398 | 0.00000 | 0.00000 | ||
448 | 2023.12.15 15:50 | modify | 155 | 0.10 | 2.04398 | 2.05098 | 2.03398 | ||
449 | 2023.12.15 15:52 | sell | 156 | 0.10 | 2.04338 | 0.00000 | 0.00000 | ||
450 | 2023.12.15 15:52 | modify | 156 | 0.10 | 2.04338 | 2.05038 | 2.03338 | ||
451 | 2023.12.15 15:52 | t/p | 141 | 0.10 | 2.04363 | 2.06063 | 2.04363 | 61.37 | 10484.02 |
452 | 2023.12.15 15:53 | sell | 157 | 0.10 | 2.04278 | 0.00000 | 0.00000 | ||
453 | 2023.12.15 15:53 | modify | 157 | 0.10 | 2.04278 | 2.04978 | 2.03278 | ||
454 | 2023.12.15 15:55 | t/p | 133 | 0.10 | 2.04298 | 2.05998 | 2.04298 | 61.37 | 10545.39 |
455 | 2023.12.15 15:55 | sell | 158 | 0.10 | 2.04211 | 0.00000 | 0.00000 | ||
456 | 2023.12.15 15:55 | modify | 158 | 0.10 | 2.04211 | 2.04911 | 2.03211 | ||
457 | 2023.12.15 15:56 | t/p | 134 | 0.10 | 2.04238 | 2.05938 | 2.04238 | 61.38 | 10606.77 |
458 | 2023.12.15 15:56 | sell | 159 | 0.10 | 2.04138 | 0.00000 | 0.00000 | ||
459 | 2023.12.15 15:56 | modify | 159 | 0.10 | 2.04138 | 2.04838 | 2.03138 | ||
460 | 2023.12.15 16:00 | close | 159 | 0.10 | 2.04204 | 2.04838 | 2.03138 | -4.05 | 10602.72 |
461 | 2023.12.15 16:00 | close | 158 | 0.10 | 2.04204 | 2.04911 | 2.03211 | 0.43 | 10603.15 |
462 | 2023.12.15 16:00 | close | 157 | 0.10 | 2.04204 | 2.04978 | 2.03278 | 4.54 | 10607.69 |
463 | 2023.12.15 16:00 | close | 156 | 0.10 | 2.04204 | 2.05038 | 2.03338 | 8.22 | 10615.91 |
464 | 2023.12.15 16:00 | close | 155 | 0.10 | 2.04204 | 2.05098 | 2.03398 | 11.90 | 10627.81 |
465 | 2023.12.15 16:00 | close | 154 | 0.10 | 2.04204 | 2.05152 | 2.03452 | 15.22 | 10643.03 |
466 | 2023.12.15 16:00 | close | 153 | 0.10 | 2.04204 | 2.05217 | 2.03517 | 19.21 | 10662.24 |
467 | 2023.12.15 16:00 | close | 152 | 0.10 | 2.04204 | 2.05277 | 2.03577 | 22.89 | 10685.13 |
468 | 2023.12.15 16:00 | close | 151 | 0.10 | 2.04204 | 2.05337 | 2.03637 | 26.57 | 10711.70 |
469 | 2023.12.15 16:00 | close | 150 | 0.10 | 2.04204 | 2.05394 | 2.03694 | 30.07 | 10741.77 |
470 | 2023.12.15 16:00 | close | 149 | 0.10 | 2.04204 | 2.05431 | 2.03731 | 32.34 | 10774.11 |
471 | 2023.12.15 16:00 | close | 148 | 0.10 | 2.04204 | 2.05489 | 2.03789 | 35.90 | 10810.01 |
472 | 2023.12.15 16:00 | close | 147 | 0.10 | 2.04204 | 2.05574 | 2.03874 | 41.12 | 10851.13 |
473 | 2023.12.15 16:00 | close | 146 | 0.10 | 2.04204 | 2.05632 | 2.03932 | 44.68 | 10895.81 |
474 | 2023.12.15 16:00 | close | 138 | 0.10 | 2.04204 | 2.05695 | 2.03995 | 48.54 | 10944.35 |
475 | 2023.12.15 16:00 | close | 137 | 0.10 | 2.04204 | 2.05757 | 2.04057 | 52.35 | 10996.70 |
476 | 2023.12.15 16:00 | close | 136 | 0.10 | 2.04204 | 2.05818 | 2.04118 | 56.09 | 11052.79 |
477 | 2023.12.15 16:00 | close | 135 | 0.10 | 2.04204 | 2.05876 | 2.04176 | 59.65 | 11112.44 |
478 | 2023.12.18 12:00 | sell | 160 | 0.10 | 2.03033 | 0.00000 | 0.00000 | ||
479 | 2023.12.18 12:00 | modify | 160 | 0.10 | 2.03033 | 2.03733 | 2.02033 | ||
480 | 2023.12.18 12:01 | sell | 161 | 0.10 | 2.02972 | 0.00000 | 0.00000 | ||
481 | 2023.12.18 12:01 | modify | 161 | 0.10 | 2.02972 | 2.03672 | 2.01972 | ||
482 | 2023.12.18 12:22 | sell | 162 | 0.10 | 2.03095 | 0.00000 | 0.00000 | ||
483 | 2023.12.18 12:22 | modify | 162 | 0.10 | 2.03095 | 2.03795 | 2.02095 | ||
484 | 2023.12.18 12:30 | sell | 163 | 0.10 | 2.03153 | 0.00000 | 0.00000 | ||
485 | 2023.12.18 12:30 | modify | 163 | 0.10 | 2.03153 | 2.03853 | 2.02153 | ||
486 | 2023.12.18 12:48 | sell | 164 | 0.10 | 2.03214 | 0.00000 | 0.00000 | ||
487 | 2023.12.18 12:48 | modify | 164 | 0.10 | 2.03214 | 2.03914 | 2.02214 | ||
488 | 2023.12.18 12:48 | buy | 165 | 0.10 | 2.03283 | 0.00000 | 0.00000 | ||
489 | 2023.12.18 12:48 | modify | 165 | 0.10 | 2.03283 | 2.02583 | 2.04283 | ||
490 | 2023.12.18 14:06 | buy | 166 | 0.10 | 2.03333 | 0.00000 | 0.00000 | ||
491 | 2023.12.18 14:06 | modify | 166 | 0.10 | 2.03333 | 2.02633 | 2.04333 | ||
492 | 2023.12.18 14:07 | buy | 167 | 0.10 | 2.03396 | 0.00000 | 0.00000 | ||
493 | 2023.12.18 14:07 | modify | 167 | 0.10 | 2.03396 | 2.02696 | 2.04396 | ||
494 | 2023.12.18 14:10 | buy | 168 | 0.10 | 2.03453 | 0.00000 | 0.00000 | ||
495 | 2023.12.18 14:10 | modify | 168 | 0.10 | 2.03453 | 2.02753 | 2.04453 | ||
496 | 2023.12.18 14:13 | buy | 169 | 0.10 | 2.03513 | 0.00000 | 0.00000 | ||
497 | 2023.12.18 14:13 | modify | 169 | 0.10 | 2.03513 | 2.02813 | 2.04513 | ||
498 | 2023.12.18 14:14 | buy | 170 | 0.10 | 2.03573 | 0.00000 | 0.00000 | ||
499 | 2023.12.18 14:14 | modify | 170 | 0.10 | 2.03573 | 2.02873 | 2.04573 | ||
500 | 2023.12.18 15:31 | buy | 171 | 0.10 | 2.03633 | 0.00000 | 0.00000 | ||
501 | 2023.12.18 15:31 | modify | 171 | 0.10 | 2.03633 | 2.02933 | 2.04633 | ||
502 | 2023.12.18 15:31 | s/l | 161 | 0.10 | 2.03672 | 2.03672 | 2.01972 | -42.96 | 11069.48 |
503 | 2023.12.18 15:33 | buy | 172 | 0.10 | 2.03693 | 0.00000 | 0.00000 | ||
504 | 2023.12.18 15:33 | modify | 172 | 0.10 | 2.03693 | 2.02993 | 2.04693 | ||
505 | 2023.12.18 15:53 | s/l | 160 | 0.10 | 2.03733 | 2.03733 | 2.02033 | -42.96 | 11026.52 |
506 | 2023.12.18 15:53 | buy | 173 | 0.10 | 2.03754 | 0.00000 | 0.00000 | ||
507 | 2023.12.18 15:53 | modify | 173 | 0.10 | 2.03754 | 2.03054 | 2.04754 | ||
508 | 2023.12.18 15:55 | s/l | 162 | 0.10 | 2.03795 | 2.03795 | 2.02095 | -42.96 | 10983.56 |
509 | 2023.12.18 15:55 | buy | 174 | 0.10 | 2.03816 | 0.00000 | 0.00000 | ||
510 | 2023.12.18 15:55 | modify | 174 | 0.10 | 2.03816 | 2.03116 | 2.04816 | ||
511 | 2023.12.18 16:00 | close | 174 | 0.10 | 2.03762 | 2.03116 | 2.04816 | -3.31 | 10980.25 |
512 | 2023.12.18 16:00 | close | 173 | 0.10 | 2.03762 | 2.03054 | 2.04754 | 0.49 | 10980.74 |
513 | 2023.12.18 16:00 | close | 172 | 0.10 | 2.03762 | 2.02993 | 2.04693 | 4.23 | 10984.97 |
514 | 2023.12.18 16:00 | close | 171 | 0.10 | 2.03762 | 2.02933 | 2.04633 | 7.92 | 10992.89 |
515 | 2023.12.18 16:00 | close | 170 | 0.10 | 2.03762 | 2.02873 | 2.04573 | 11.60 | 11004.49 |
516 | 2023.12.18 16:00 | close | 169 | 0.10 | 2.03762 | 2.02813 | 2.04513 | 15.28 | 11019.77 |
517 | 2023.12.18 16:00 | close | 168 | 0.10 | 2.03762 | 2.02753 | 2.04453 | 18.96 | 11038.73 |
518 | 2023.12.18 16:00 | close | 167 | 0.10 | 2.03762 | 2.02696 | 2.04396 | 22.46 | 11061.19 |
519 | 2023.12.18 16:00 | close | 166 | 0.10 | 2.03762 | 2.02633 | 2.04333 | 26.32 | 11087.51 |
520 | 2023.12.18 16:00 | close | 165 | 0.10 | 2.03762 | 2.02583 | 2.04283 | 29.39 | 11116.90 |
521 | 2023.12.18 16:00 | close | 164 | 0.10 | 2.03822 | 2.03914 | 2.02214 | -37.31 | 11079.59 |
522 | 2023.12.18 16:00 | close | 163 | 0.10 | 2.03822 | 2.03853 | 2.02153 | -41.05 | 11038.54 |
523 | 2023.12.19 12:00 | buy | 175 | 0.10 | 2.03758 | 0.00000 | 0.00000 | ||
524 | 2023.12.19 12:00 | modify | 175 | 0.10 | 2.03758 | 2.03058 | 2.04758 | ||
525 | 2023.12.19 12:02 | buy | 176 | 0.10 | 2.03818 | 0.00000 | 0.00000 | ||
526 | 2023.12.19 12:02 | modify | 176 | 0.10 | 2.03818 | 2.03118 | 2.04818 | ||
527 | 2023.12.19 12:04 | buy | 177 | 0.10 | 2.03879 | 0.00000 | 0.00000 | ||
528 | 2023.12.19 12:04 | modify | 177 | 0.10 | 2.03879 | 2.03179 | 2.04879 | ||
529 | 2023.12.19 12:55 | buy | 178 | 0.10 | 2.03938 | 0.00000 | 0.00000 | ||
530 | 2023.12.19 12:55 | modify | 178 | 0.10 | 2.03938 | 2.03238 | 2.04938 | ||
531 | 2023.12.19 13:12 | buy | 179 | 0.10 | 2.03998 | 0.00000 | 0.00000 | ||
532 | 2023.12.19 13:12 | modify | 179 | 0.10 | 2.03998 | 2.03298 | 2.04998 | ||
533 | 2023.12.19 14:33 | buy | 180 | 0.10 | 2.03698 | 0.00000 | 0.00000 | ||
534 | 2023.12.19 14:33 | modify | 180 | 0.10 | 2.03698 | 2.02998 | 2.04698 | ||
535 | 2023.12.19 14:40 | sell | 181 | 0.10 | 2.03578 | 0.00000 | 0.00000 | ||
536 | 2023.12.19 14:40 | modify | 181 | 0.10 | 2.03578 | 2.04278 | 2.02578 | ||
537 | 2023.12.19 14:42 | sell | 182 | 0.10 | 2.03511 | 0.00000 | 0.00000 | ||
538 | 2023.12.19 14:42 | modify | 182 | 0.10 | 2.03511 | 2.04211 | 2.02511 | ||
539 | 2023.12.19 15:00 | sell | 183 | 0.10 | 2.03446 | 0.00000 | 0.00000 | ||
540 | 2023.12.19 15:00 | modify | 183 | 0.10 | 2.03446 | 2.04146 | 2.02446 | ||
541 | 2023.12.19 15:01 | sell | 184 | 0.10 | 2.03389 | 0.00000 | 0.00000 | ||
542 | 2023.12.19 15:01 | modify | 184 | 0.10 | 2.03389 | 2.04089 | 2.02389 | ||
543 | 2023.12.19 15:01 | sell | 185 | 0.10 | 2.03336 | 0.00000 | 0.00000 | ||
544 | 2023.12.19 15:01 | modify | 185 | 0.10 | 2.03336 | 2.04036 | 2.02336 | ||
545 | 2023.12.19 15:06 | s/l | 179 | 0.10 | 2.03298 | 2.03298 | 2.04998 | -42.95 | 10995.59 |
546 | 2023.12.19 15:06 | sell | 186 | 0.10 | 2.03278 | 0.00000 | 0.00000 | ||
547 | 2023.12.19 15:06 | modify | 186 | 0.10 | 2.03278 | 2.03978 | 2.02278 | ||
548 | 2023.12.19 15:10 | s/l | 178 | 0.10 | 2.03238 | 2.03238 | 2.04938 | -42.95 | 10952.64 |
549 | 2023.12.19 15:16 | sell | 187 | 0.10 | 2.03212 | 0.00000 | 0.00000 | ||
550 | 2023.12.19 15:16 | modify | 187 | 0.10 | 2.03212 | 2.03912 | 2.02212 | ||
551 | 2023.12.19 15:19 | s/l | 177 | 0.10 | 2.03179 | 2.03179 | 2.04879 | -42.95 | 10909.69 |
552 | 2023.12.19 15:24 | sell | 188 | 0.10 | 2.03151 | 0.00000 | 0.00000 | ||
553 | 2023.12.19 15:24 | modify | 188 | 0.10 | 2.03151 | 2.03851 | 2.02151 | ||
554 | 2023.12.19 16:00 | close | 188 | 0.10 | 2.03278 | 2.03851 | 2.02151 | -7.80 | 10901.89 |
555 | 2023.12.19 16:00 | close | 187 | 0.10 | 2.03278 | 2.03912 | 2.02212 | -4.05 | 10897.84 |
556 | 2023.12.19 16:00 | close | 186 | 0.10 | 2.03278 | 2.03978 | 2.02278 | 0.00 | 10897.84 |
557 | 2023.12.19 16:00 | close | 185 | 0.10 | 2.03278 | 2.04036 | 2.02336 | 3.56 | 10901.40 |
558 | 2023.12.19 16:00 | close | 184 | 0.10 | 2.03278 | 2.04089 | 2.02389 | 6.81 | 10908.21 |
559 | 2023.12.19 16:00 | close | 183 | 0.10 | 2.03278 | 2.04146 | 2.02446 | 10.31 | 10918.52 |
560 | 2023.12.19 16:00 | close | 182 | 0.10 | 2.03278 | 2.04211 | 2.02511 | 14.30 | 10932.82 |
561 | 2023.12.19 16:00 | close | 181 | 0.10 | 2.03278 | 2.04278 | 2.02578 | 18.41 | 10951.23 |
562 | 2023.12.19 16:00 | close | 180 | 0.10 | 2.03218 | 2.02998 | 2.04698 | -29.45 | 10921.78 |
563 | 2023.12.19 16:00 | close | 176 | 0.10 | 2.03218 | 2.03118 | 2.04818 | -36.82 | 10884.96 |
564 | 2023.12.19 16:00 | close | 175 | 0.10 | 2.03218 | 2.03058 | 2.04758 | -33.13 | 10851.83 |
565 | 2023.12.20 12:00 | sell | 189 | 0.10 | 2.01123 | 0.00000 | 0.00000 | ||
566 | 2023.12.20 12:00 | modify | 189 | 0.10 | 2.01123 | 2.01823 | 2.00123 | ||
567 | 2023.12.20 12:05 | sell | 190 | 0.10 | 2.01188 | 0.00000 | 0.00000 | ||
568 | 2023.12.20 12:05 | modify | 190 | 0.10 | 2.01188 | 2.01888 | 2.00188 | ||
569 | 2023.12.20 12:07 | sell | 191 | 0.10 | 2.01244 | 0.00000 | 0.00000 | ||
570 | 2023.12.20 12:07 | modify | 191 | 0.10 | 2.01244 | 2.01944 | 2.00244 | ||
571 | 2023.12.20 12:09 | sell | 192 | 0.10 | 2.01315 | 0.00000 | 0.00000 | ||
572 | 2023.12.20 12:09 | modify | 192 | 0.10 | 2.01315 | 2.02015 | 2.00315 | ||
573 | 2023.12.20 12:09 | sell | 193 | 0.10 | 2.01367 | 0.00000 | 0.00000 | ||
574 | 2023.12.20 12:09 | modify | 193 | 0.10 | 2.01367 | 2.02067 | 2.00367 | ||
575 | 2023.12.20 12:54 | sell | 194 | 0.10 | 2.01062 | 0.00000 | 0.00000 | ||
576 | 2023.12.20 12:54 | modify | 194 | 0.10 | 2.01062 | 2.01762 | 2.00062 | ||
577 | 2023.12.20 14:26 | buy | 195 | 0.10 | 2.01424 | 0.00000 | 0.00000 | ||
578 | 2023.12.20 14:26 | modify | 195 | 0.10 | 2.01424 | 2.00724 | 2.02424 | ||
579 | 2023.12.20 14:39 | buy | 196 | 0.10 | 2.01484 | 0.00000 | 0.00000 | ||
580 | 2023.12.20 14:39 | modify | 196 | 0.10 | 2.01484 | 2.00784 | 2.02484 | ||
581 | 2023.12.20 14:42 | buy | 197 | 0.10 | 2.01543 | 0.00000 | 0.00000 | ||
582 | 2023.12.20 14:42 | modify | 197 | 0.10 | 2.01543 | 2.00843 | 2.02543 | ||
583 | 2023.12.20 15:12 | buy | 198 | 0.10 | 2.01366 | 0.00000 | 0.00000 | ||
584 | 2023.12.20 15:12 | modify | 198 | 0.10 | 2.01366 | 2.00666 | 2.02366 | ||
585 | 2023.12.20 16:00 | close | 198 | 0.10 | 2.01372 | 2.00666 | 2.02366 | 0.37 | 10852.20 |
586 | 2023.12.20 16:00 | close | 197 | 0.10 | 2.01372 | 2.00843 | 2.02543 | -10.49 | 10841.71 |
587 | 2023.12.20 16:00 | close | 196 | 0.10 | 2.01372 | 2.00784 | 2.02484 | -6.87 | 10834.84 |
588 | 2023.12.20 16:00 | close | 195 | 0.10 | 2.01372 | 2.00724 | 2.02424 | -3.19 | 10831.65 |
589 | 2023.12.20 16:00 | close | 194 | 0.10 | 2.01432 | 2.01762 | 2.00062 | -22.70 | 10808.95 |
590 | 2023.12.20 16:00 | close | 193 | 0.10 | 2.01432 | 2.02067 | 2.00367 | -3.98 | 10804.97 |
591 | 2023.12.20 16:00 | close | 192 | 0.10 | 2.01432 | 2.02015 | 2.00315 | -7.18 | 10797.79 |
592 | 2023.12.20 16:00 | close | 191 | 0.10 | 2.01432 | 2.01944 | 2.00244 | -11.53 | 10786.26 |
593 | 2023.12.20 16:00 | close | 190 | 0.10 | 2.01432 | 2.01888 | 2.00188 | -14.97 | 10771.29 |
594 | 2023.12.20 16:00 | close | 189 | 0.10 | 2.01432 | 2.01823 | 2.00123 | -18.96 | 10752.33 |
595 | 2023.12.21 12:00 | sell | 199 | 0.10 | 2.02188 | 0.00000 | 0.00000 | ||
596 | 2023.12.21 12:00 | modify | 199 | 0.10 | 2.02188 | 2.02888 | 2.01188 | ||
597 | 2023.12.21 12:03 | buy | 200 | 0.10 | 2.02376 | 0.00000 | 0.00000 | ||
598 | 2023.12.21 12:03 | modify | 200 | 0.10 | 2.02376 | 2.01676 | 2.03376 | ||
599 | 2023.12.21 12:06 | buy | 201 | 0.10 | 2.02431 | 0.00000 | 0.00000 | ||
600 | 2023.12.21 12:06 | modify | 201 | 0.10 | 2.02431 | 2.01731 | 2.03431 | ||
601 | 2023.12.21 12:18 | buy | 202 | 0.10 | 2.02308 | 0.00000 | 0.00000 | ||
602 | 2023.12.21 12:18 | modify | 202 | 0.10 | 2.02308 | 2.01608 | 2.03308 | ||
603 | 2023.12.21 12:48 | sell | 203 | 0.10 | 2.02126 | 0.00000 | 0.00000 | ||
604 | 2023.12.21 12:48 | modify | 203 | 0.10 | 2.02126 | 2.02826 | 2.01126 | ||
605 | 2023.12.21 12:54 | sell | 204 | 0.10 | 2.02068 | 0.00000 | 0.00000 | ||
606 | 2023.12.21 12:54 | modify | 204 | 0.10 | 2.02068 | 2.02768 | 2.01068 | ||
607 | 2023.12.21 13:06 | sell | 205 | 0.10 | 2.02004 | 0.00000 | 0.00000 | ||
608 | 2023.12.21 13:06 | modify | 205 | 0.10 | 2.02004 | 2.02704 | 2.01004 | ||
609 | 2023.12.21 13:22 | sell | 206 | 0.10 | 2.01943 | 0.00000 | 0.00000 | ||
610 | 2023.12.21 13:22 | modify | 206 | 0.10 | 2.01943 | 2.02643 | 2.00943 | ||
611 | 2023.12.21 13:30 | sell | 207 | 0.10 | 2.01879 | 0.00000 | 0.00000 | ||
612 | 2023.12.21 13:30 | modify | 207 | 0.10 | 2.01879 | 2.02579 | 2.00879 | ||
613 | 2023.12.21 13:35 | sell | 208 | 0.10 | 2.01821 | 0.00000 | 0.00000 | ||
614 | 2023.12.21 13:35 | modify | 208 | 0.10 | 2.01821 | 2.02521 | 2.00821 | ||
615 | 2023.12.21 13:40 | sell | 209 | 0.10 | 2.01767 | 0.00000 | 0.00000 | ||
616 | 2023.12.21 13:40 | modify | 209 | 0.10 | 2.01767 | 2.02467 | 2.00767 | ||
617 | 2023.12.21 13:41 | s/l | 201 | 0.10 | 2.01731 | 2.01731 | 2.03431 | -42.95 | 10709.38 |
618 | 2023.12.21 13:41 | sell | 210 | 0.10 | 2.01705 | 0.00000 | 0.00000 | ||
619 | 2023.12.21 13:41 | modify | 210 | 0.10 | 2.01705 | 2.02405 | 2.00705 | ||
620 | 2023.12.21 14:36 | s/l | 200 | 0.10 | 2.01676 | 2.01676 | 2.03376 | -42.96 | 10666.42 |
621 | 2023.12.21 14:44 | sell | 211 | 0.10 | 2.01642 | 0.00000 | 0.00000 | ||
622 | 2023.12.21 14:44 | modify | 211 | 0.10 | 2.01642 | 2.02342 | 2.00642 | ||
623 | 2023.12.21 14:44 | s/l | 202 | 0.10 | 2.01608 | 2.01608 | 2.03308 | -42.95 | 10623.47 |
624 | 2023.12.21 14:47 | sell | 212 | 0.10 | 2.01588 | 0.00000 | 0.00000 | ||
625 | 2023.12.21 14:47 | modify | 212 | 0.10 | 2.01588 | 2.02288 | 2.00588 | ||
626 | 2023.12.21 14:53 | sell | 213 | 0.10 | 2.01528 | 0.00000 | 0.00000 | ||
627 | 2023.12.21 14:53 | modify | 213 | 0.10 | 2.01528 | 2.02228 | 2.00528 | ||
628 | 2023.12.21 15:56 | sell | 214 | 0.10 | 2.01468 | 0.00000 | 0.00000 | ||
629 | 2023.12.21 15:56 | modify | 214 | 0.10 | 2.01468 | 2.02168 | 2.00468 | ||
630 | 2023.12.21 15:58 | sell | 215 | 0.10 | 2.01406 | 0.00000 | 0.00000 | ||
631 | 2023.12.21 15:58 | modify | 215 | 0.10 | 2.01406 | 2.02106 | 2.00406 | ||
632 | 2023.12.21 16:00 | close | 215 | 0.10 | 2.01471 | 2.02106 | 2.00406 | -3.99 | 10619.48 |
633 | 2023.12.21 16:00 | close | 214 | 0.10 | 2.01471 | 2.02168 | 2.00468 | -0.19 | 10619.29 |
634 | 2023.12.21 16:00 | close | 213 | 0.10 | 2.01471 | 2.02228 | 2.00528 | 3.50 | 10622.79 |
635 | 2023.12.21 16:00 | close | 212 | 0.10 | 2.01471 | 2.02288 | 2.00588 | 7.18 | 10629.97 |
636 | 2023.12.21 16:00 | close | 211 | 0.10 | 2.01471 | 2.02342 | 2.00642 | 10.49 | 10640.46 |
637 | 2023.12.21 16:00 | close | 210 | 0.10 | 2.01471 | 2.02405 | 2.00705 | 14.36 | 10654.82 |
638 | 2023.12.21 16:00 | close | 209 | 0.10 | 2.01471 | 2.02467 | 2.00767 | 18.16 | 10672.98 |
639 | 2023.12.21 16:00 | close | 208 | 0.10 | 2.01471 | 2.02521 | 2.00821 | 21.48 | 10694.46 |
640 | 2023.12.21 16:00 | close | 207 | 0.10 | 2.01471 | 2.02579 | 2.00879 | 25.04 | 10719.50 |
641 | 2023.12.21 16:00 | close | 206 | 0.10 | 2.01471 | 2.02643 | 2.00943 | 28.97 | 10748.47 |
642 | 2023.12.21 16:00 | close | 205 | 0.10 | 2.01471 | 2.02704 | 2.01004 | 32.71 | 10781.18 |
643 | 2023.12.21 16:00 | close | 204 | 0.10 | 2.01471 | 2.02768 | 2.01068 | 36.64 | 10817.82 |
644 | 2023.12.21 16:00 | close | 203 | 0.10 | 2.01471 | 2.02826 | 2.01126 | 40.20 | 10858.02 |
645 | 2023.12.21 16:00 | close | 199 | 0.10 | 2.01471 | 2.02888 | 2.01188 | 44.00 | 10902.02 |
646 | 2023.12.22 12:00 | sell | 216 | 0.10 | 2.02016 | 0.00000 | 0.00000 | ||
647 | 2023.12.22 12:00 | modify | 216 | 0.10 | 2.02016 | 2.02716 | 2.01016 | ||
648 | 2023.12.22 12:03 | buy | 217 | 0.10 | 2.02136 | 0.00000 | 0.00000 | ||
649 | 2023.12.22 12:03 | modify | 217 | 0.10 | 2.02136 | 2.01436 | 2.03136 | ||
650 | 2023.12.22 12:23 | sell | 218 | 0.10 | 2.01956 | 0.00000 | 0.00000 | ||
651 | 2023.12.22 12:23 | modify | 218 | 0.10 | 2.01956 | 2.02656 | 2.00956 | ||
652 | 2023.12.22 12:34 | sell | 219 | 0.10 | 2.01893 | 0.00000 | 0.00000 | ||
653 | 2023.12.22 12:34 | modify | 219 | 0.10 | 2.01893 | 2.02593 | 2.00893 | ||
654 | 2023.12.22 12:49 | sell | 220 | 0.10 | 2.01836 | 0.00000 | 0.00000 | ||
655 | 2023.12.22 12:49 | modify | 220 | 0.10 | 2.01836 | 2.02536 | 2.00836 | ||
656 | 2023.12.22 13:25 | sell | 221 | 0.10 | 2.01773 | 0.00000 | 0.00000 | ||
657 | 2023.12.22 13:25 | modify | 221 | 0.10 | 2.01773 | 2.02473 | 2.00773 | ||
658 | 2023.12.22 13:29 | sell | 222 | 0.10 | 2.01714 | 0.00000 | 0.00000 | ||
659 | 2023.12.22 13:29 | modify | 222 | 0.10 | 2.01714 | 2.02414 | 2.00714 | ||
660 | 2023.12.22 14:16 | sell | 223 | 0.10 | 2.01654 | 0.00000 | 0.00000 | ||
661 | 2023.12.22 14:16 | modify | 223 | 0.10 | 2.01654 | 2.02354 | 2.00654 | ||
662 | 2023.12.22 14:30 | sell | 224 | 0.10 | 2.01594 | 0.00000 | 0.00000 | ||
663 | 2023.12.22 14:30 | modify | 224 | 0.10 | 2.01594 | 2.02294 | 2.00594 | ||
664 | 2023.12.22 14:37 | sell | 225 | 0.10 | 2.01536 | 0.00000 | 0.00000 | ||
665 | 2023.12.22 14:37 | modify | 225 | 0.10 | 2.01536 | 2.02236 | 2.00536 | ||
666 | 2023.12.22 16:00 | close | 225 | 0.10 | 2.01652 | 2.02236 | 2.00536 | -7.12 | 10894.90 |
667 | 2023.12.22 16:00 | close | 224 | 0.10 | 2.01652 | 2.02294 | 2.00594 | -3.56 | 10891.34 |
668 | 2023.12.22 16:00 | close | 223 | 0.10 | 2.01652 | 2.02354 | 2.00654 | 0.12 | 10891.46 |
669 | 2023.12.22 16:00 | close | 222 | 0.10 | 2.01652 | 2.02414 | 2.00714 | 3.80 | 10895.26 |
670 | 2023.12.22 16:00 | close | 221 | 0.10 | 2.01652 | 2.02473 | 2.00773 | 7.42 | 10902.68 |
671 | 2023.12.22 16:00 | close | 220 | 0.10 | 2.01652 | 2.02536 | 2.00836 | 11.29 | 10913.97 |
672 | 2023.12.22 16:00 | close | 219 | 0.10 | 2.01652 | 2.02593 | 2.00893 | 14.79 | 10928.76 |
673 | 2023.12.22 16:00 | close | 218 | 0.10 | 2.01652 | 2.02656 | 2.00956 | 18.65 | 10947.41 |
674 | 2023.12.22 16:00 | close | 217 | 0.10 | 2.01592 | 2.01436 | 2.03136 | -33.38 | 10914.03 |
675 | 2023.12.22 16:00 | close | 216 | 0.10 | 2.01652 | 2.02716 | 2.01016 | 22.34 | 10936.37 |
676 | 2023.12.26 12:00 | buy | 226 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
677 | 2023.12.26 12:00 | modify | 226 | 0.10 | 2.01175 | 2.00475 | 2.02175 | ||
678 | 2023.12.26 12:23 | sell | 227 | 0.10 | 2.01054 | 0.00000 | 0.00000 | ||
679 | 2023.12.26 12:23 | modify | 227 | 0.10 | 2.01054 | 2.01754 | 2.00054 | ||
680 | 2023.12.26 12:30 | sell | 228 | 0.10 | 2.01116 | 0.00000 | 0.00000 | ||
681 | 2023.12.26 12:30 | modify | 228 | 0.10 | 2.01116 | 2.01816 | 2.00116 | ||
682 | 2023.12.26 12:45 | sell | 229 | 0.10 | 2.00992 | 0.00000 | 0.00000 | ||
683 | 2023.12.26 12:45 | modify | 229 | 0.10 | 2.00992 | 2.01692 | 1.99992 | ||
684 | 2023.12.26 13:02 | sell | 230 | 0.10 | 2.00935 | 0.00000 | 0.00000 | ||
685 | 2023.12.26 13:02 | modify | 230 | 0.10 | 2.00935 | 2.01635 | 1.99935 | ||
686 | 2023.12.26 14:36 | sell | 231 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
687 | 2023.12.26 14:36 | modify | 231 | 0.10 | 2.01175 | 2.01875 | 2.00175 | ||
688 | 2023.12.26 14:44 | buy | 232 | 0.10 | 2.01296 | 0.00000 | 0.00000 | ||
689 | 2023.12.26 14:44 | modify | 232 | 0.10 | 2.01296 | 2.00596 | 2.02296 | ||
690 | 2023.12.26 14:48 | buy | 233 | 0.10 | 2.01358 | 0.00000 | 0.00000 | ||
691 | 2023.12.26 14:48 | modify | 233 | 0.10 | 2.01358 | 2.00658 | 2.02358 | ||
692 | 2023.12.26 14:57 | buy | 234 | 0.10 | 2.01235 | 0.00000 | 0.00000 | ||
693 | 2023.12.26 14:57 | modify | 234 | 0.10 | 2.01235 | 2.00535 | 2.02235 | ||
694 | 2023.12.26 16:00 | close | 234 | 0.10 | 2.01131 | 2.00535 | 2.02235 | -6.38 | 10929.99 |
695 | 2023.12.26 16:00 | close | 233 | 0.10 | 2.01131 | 2.00658 | 2.02358 | -13.93 | 10916.06 |
696 | 2023.12.26 16:00 | close | 232 | 0.10 | 2.01131 | 2.00596 | 2.02296 | -10.13 | 10905.93 |
697 | 2023.12.26 16:00 | close | 231 | 0.10 | 2.01191 | 2.01875 | 2.00175 | -0.98 | 10904.95 |
698 | 2023.12.26 16:00 | close | 230 | 0.10 | 2.01191 | 2.01635 | 1.99935 | -15.71 | 10889.24 |
699 | 2023.12.26 16:00 | close | 229 | 0.10 | 2.01191 | 2.01692 | 1.99992 | -12.21 | 10877.03 |
700 | 2023.12.26 16:00 | close | 228 | 0.10 | 2.01191 | 2.01816 | 2.00116 | -4.60 | 10872.43 |
701 | 2023.12.26 16:00 | close | 227 | 0.10 | 2.01191 | 2.01754 | 2.00054 | -8.40 | 10864.03 |
702 | 2023.12.26 16:00 | close | 226 | 0.10 | 2.01131 | 2.00475 | 2.02175 | -2.70 | 10861.33 |
703 | 2023.12.27 12:00 | buy | 235 | 0.10 | 2.01189 | 0.00000 | 0.00000 | ||
704 | 2023.12.27 12:00 | modify | 235 | 0.10 | 2.01189 | 2.00489 | 2.02189 | ||
705 | 2023.12.27 12:09 | buy | 236 | 0.10 | 2.01252 | 0.00000 | 0.00000 | ||
706 | 2023.12.27 12:09 | modify | 236 | 0.10 | 2.01252 | 2.00552 | 2.02252 | ||
707 | 2023.12.27 12:11 | buy | 237 | 0.10 | 2.01309 | 0.00000 | 0.00000 | ||
708 | 2023.12.27 12:11 | modify | 237 | 0.10 | 2.01309 | 2.00609 | 2.02309 | ||
709 | 2023.12.27 12:12 | buy | 238 | 0.10 | 2.01379 | 0.00000 | 0.00000 | ||
710 | 2023.12.27 12:12 | modify | 238 | 0.10 | 2.01379 | 2.00679 | 2.02379 | ||
711 | 2023.12.27 12:14 | buy | 239 | 0.10 | 2.01429 | 0.00000 | 0.00000 | ||
712 | 2023.12.27 12:14 | modify | 239 | 0.10 | 2.01429 | 2.00729 | 2.02429 | ||
713 | 2023.12.27 13:15 | buy | 240 | 0.10 | 2.01492 | 0.00000 | 0.00000 | ||
714 | 2023.12.27 13:15 | modify | 240 | 0.10 | 2.01492 | 2.00792 | 2.02492 | ||
715 | 2023.12.27 13:21 | buy | 241 | 0.10 | 2.01554 | 0.00000 | 0.00000 | ||
716 | 2023.12.27 13:21 | modify | 241 | 0.10 | 2.01554 | 2.00854 | 2.02554 | ||
717 | 2023.12.27 13:34 | buy | 242 | 0.10 | 2.01610 | 0.00000 | 0.00000 | ||
718 | 2023.12.27 13:34 | modify | 242 | 0.10 | 2.01610 | 2.00910 | 2.02610 | ||
719 | 2023.12.27 13:41 | buy | 243 | 0.10 | 2.01672 | 0.00000 | 0.00000 | ||
720 | 2023.12.27 13:41 | modify | 243 | 0.10 | 2.01672 | 2.00972 | 2.02672 | ||
721 | 2023.12.27 13:50 | buy | 244 | 0.10 | 2.01732 | 0.00000 | 0.00000 | ||
722 | 2023.12.27 13:50 | modify | 244 | 0.10 | 2.01732 | 2.01032 | 2.02732 | ||
723 | 2023.12.27 15:41 | buy | 245 | 0.10 | 2.01789 | 0.00000 | 0.00000 | ||
724 | 2023.12.27 15:41 | modify | 245 | 0.10 | 2.01789 | 2.01089 | 2.02789 | ||
725 | 2023.12.27 16:00 | close | 245 | 0.10 | 2.01703 | 2.01089 | 2.02789 | -5.28 | 10856.05 |
726 | 2023.12.27 16:00 | close | 244 | 0.10 | 2.01703 | 2.01032 | 2.02732 | -1.78 | 10854.27 |
727 | 2023.12.27 16:00 | close | 243 | 0.10 | 2.01703 | 2.00972 | 2.02672 | 1.90 | 10856.17 |
728 | 2023.12.27 16:00 | close | 242 | 0.10 | 2.01703 | 2.00910 | 2.02610 | 5.71 | 10861.88 |
729 | 2023.12.27 16:00 | close | 241 | 0.10 | 2.01703 | 2.00854 | 2.02554 | 9.14 | 10871.02 |
730 | 2023.12.27 16:00 | close | 240 | 0.10 | 2.01703 | 2.00792 | 2.02492 | 12.95 | 10883.97 |
731 | 2023.12.27 16:00 | close | 239 | 0.10 | 2.01703 | 2.00729 | 2.02429 | 16.81 | 10900.78 |
732 | 2023.12.27 16:00 | close | 238 | 0.10 | 2.01703 | 2.00679 | 2.02379 | 19.88 | 10920.66 |
733 | 2023.12.27 16:00 | close | 237 | 0.10 | 2.01703 | 2.00609 | 2.02309 | 24.18 | 10944.84 |
734 | 2023.12.27 16:00 | close | 236 | 0.10 | 2.01703 | 2.00552 | 2.02252 | 27.67 | 10972.51 |
735 | 2023.12.27 16:00 | close | 235 | 0.10 | 2.01703 | 2.00489 | 2.02189 | 31.54 | 11004.05 |
736 | 2023.12.28 12:00 | sell | 246 | 0.10 | 2.01748 | 0.00000 | 0.00000 | ||
737 | 2023.12.28 12:00 | modify | 246 | 0.10 | 2.01748 | 2.02448 | 2.00748 | ||
738 | 2023.12.28 12:02 | sell | 247 | 0.10 | 2.01687 | 0.00000 | 0.00000 | ||
739 | 2023.12.28 12:02 | modify | 247 | 0.10 | 2.01687 | 2.02387 | 2.00687 | ||
740 | 2023.12.28 12:05 | sell | 248 | 0.10 | 2.01808 | 0.00000 | 0.00000 | ||
741 | 2023.12.28 12:05 | modify | 248 | 0.10 | 2.01808 | 2.02508 | 2.00808 | ||
742 | 2023.12.28 12:25 | sell | 249 | 0.10 | 2.01627 | 0.00000 | 0.00000 | ||
743 | 2023.12.28 12:25 | modify | 249 | 0.10 | 2.01627 | 2.02327 | 2.00627 | ||
744 | 2023.12.28 12:27 | sell | 250 | 0.10 | 2.01557 | 0.00000 | 0.00000 | ||
745 | 2023.12.28 12:27 | modify | 250 | 0.10 | 2.01557 | 2.02257 | 2.00557 | ||
746 | 2023.12.28 12:27 | sell | 251 | 0.10 | 2.01505 | 0.00000 | 0.00000 | ||
747 | 2023.12.28 12:27 | modify | 251 | 0.10 | 2.01505 | 2.02205 | 2.00505 | ||
748 | 2023.12.28 12:56 | sell | 252 | 0.10 | 2.01448 | 0.00000 | 0.00000 | ||
749 | 2023.12.28 12:56 | modify | 252 | 0.10 | 2.01448 | 2.02148 | 2.00448 | ||
750 | 2023.12.28 13:04 | sell | 253 | 0.10 | 2.01386 | 0.00000 | 0.00000 | ||
751 | 2023.12.28 13:04 | modify | 253 | 0.10 | 2.01386 | 2.02086 | 2.00386 | ||
752 | 2023.12.28 13:13 | sell | 254 | 0.10 | 2.01325 | 0.00000 | 0.00000 | ||
753 | 2023.12.28 13:13 | modify | 254 | 0.10 | 2.01325 | 2.02025 | 2.00325 | ||
754 | 2023.12.28 13:19 | sell | 255 | 0.10 | 2.01267 | 0.00000 | 0.00000 | ||
755 | 2023.12.28 13:19 | modify | 255 | 0.10 | 2.01267 | 2.01967 | 2.00267 | ||
756 | 2023.12.28 13:20 | sell | 256 | 0.10 | 2.01204 | 0.00000 | 0.00000 | ||
757 | 2023.12.28 13:20 | modify | 256 | 0.10 | 2.01204 | 2.01904 | 2.00204 | ||
758 | 2023.12.28 13:30 | sell | 257 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
759 | 2023.12.28 13:30 | modify | 257 | 0.10 | 2.01131 | 2.01831 | 2.00131 | ||
760 | 2023.12.28 14:40 | sell | 258 | 0.10 | 2.01084 | 0.00000 | 0.00000 | ||
761 | 2023.12.28 14:40 | modify | 258 | 0.10 | 2.01084 | 2.01784 | 2.00084 | ||
762 | 2023.12.28 14:45 | sell | 259 | 0.10 | 2.01024 | 0.00000 | 0.00000 | ||
763 | 2023.12.28 14:45 | modify | 259 | 0.10 | 2.01024 | 2.01724 | 2.00024 | ||
764 | 2023.12.28 15:05 | sell | 260 | 0.10 | 2.00968 | 0.00000 | 0.00000 | ||
765 | 2023.12.28 15:05 | modify | 260 | 0.10 | 2.00968 | 2.01668 | 1.99968 | ||
766 | 2023.12.28 15:10 | sell | 261 | 0.10 | 2.00908 | 0.00000 | 0.00000 | ||
767 | 2023.12.28 15:10 | modify | 261 | 0.10 | 2.00908 | 2.01608 | 1.99908 | ||
768 | 2023.12.28 15:19 | sell | 262 | 0.10 | 2.00843 | 0.00000 | 0.00000 | ||
769 | 2023.12.28 15:19 | modify | 262 | 0.10 | 2.00843 | 2.01543 | 1.99843 | ||
770 | 2023.12.28 15:20 | sell | 263 | 0.10 | 2.00787 | 0.00000 | 0.00000 | ||
771 | 2023.12.28 15:20 | modify | 263 | 0.10 | 2.00787 | 2.01487 | 1.99787 | ||
772 | 2023.12.28 15:20 | close | 263 | 0.10 | 2.00841 | 2.01487 | 1.99787 | -3.31 | 11000.74 |
773 | 2023.12.28 15:20 | close | 262 | 0.10 | 2.00841 | 2.01543 | 1.99843 | 0.13 | 11000.87 |
774 | 2023.12.28 15:20 | close | 261 | 0.10 | 2.00841 | 2.01608 | 1.99908 | 4.12 | 11004.99 |
775 | 2023.12.28 15:20 | close | 260 | 0.10 | 2.00841 | 2.01668 | 1.99968 | 7.80 | 11012.79 |
776 | 2023.12.28 15:20 | close | 259 | 0.10 | 2.00841 | 2.01724 | 2.00024 | 11.23 | 11024.02 |
777 | 2023.12.28 15:20 | close | 258 | 0.10 | 2.00841 | 2.01784 | 2.00084 | 14.92 | 11038.94 |
778 | 2023.12.28 15:20 | close | 257 | 0.10 | 2.00841 | 2.01831 | 2.00131 | 17.80 | 11056.74 |
779 | 2023.12.28 15:20 | close | 256 | 0.10 | 2.00841 | 2.01904 | 2.00204 | 22.28 | 11079.02 |
780 | 2023.12.28 15:20 | close | 255 | 0.10 | 2.00841 | 2.01967 | 2.00267 | 26.15 | 11105.17 |
781 | 2023.12.28 15:20 | close | 254 | 0.10 | 2.00841 | 2.02025 | 2.00325 | 29.71 | 11134.88 |
782 | 2023.12.28 15:20 | close | 253 | 0.10 | 2.00841 | 2.02086 | 2.00386 | 33.45 | 11168.33 |
783 | 2023.12.28 15:20 | close | 252 | 0.10 | 2.00841 | 2.02148 | 2.00448 | 37.26 | 11205.59 |
784 | 2023.12.28 15:20 | close | 251 | 0.10 | 2.00841 | 2.02205 | 2.00505 | 40.75 | 11246.34 |
785 | 2023.12.28 15:20 | close | 250 | 0.10 | 2.00841 | 2.02257 | 2.00557 | 43.95 | 11290.29 |
786 | 2023.12.28 15:20 | close | 249 | 0.10 | 2.00841 | 2.02327 | 2.00627 | 48.24 | 11338.53 |
787 | 2023.12.28 15:20 | close | 248 | 0.10 | 2.00841 | 2.02508 | 2.00808 | 59.35 | 11397.88 |
788 | 2023.12.28 15:20 | close | 247 | 0.10 | 2.00841 | 2.02387 | 2.00687 | 51.92 | 11449.80 |
789 | 2023.12.28 15:20 | close | 246 | 0.10 | 2.00841 | 2.02448 | 2.00748 | 55.67 | 11505.47 |
790 | 2023.12.29 12:00 | buy | 264 | 0.10 | 2.01724 | 0.00000 | 0.00000 | ||
791 | 2023.12.29 12:00 | modify | 264 | 0.10 | 2.01724 | 2.01024 | 2.02724 | ||
792 | 2023.12.29 12:10 | buy | 265 | 0.10 | 2.01784 | 0.00000 | 0.00000 | ||
793 | 2023.12.29 12:10 | modify | 265 | 0.10 | 2.01784 | 2.01084 | 2.02784 | ||
794 | 2023.12.29 12:19 | buy | 266 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
795 | 2023.12.29 12:19 | modify | 266 | 0.10 | 2.01664 | 2.00964 | 2.02664 | ||
796 | 2023.12.29 12:56 | buy | 267 | 0.10 | 2.01604 | 0.00000 | 0.00000 | ||
797 | 2023.12.29 12:56 | modify | 267 | 0.10 | 2.01604 | 2.00904 | 2.02604 | ||
798 | 2023.12.29 13:02 | buy | 268 | 0.10 | 2.01537 | 0.00000 | 0.00000 | ||
799 | 2023.12.29 13:02 | modify | 268 | 0.10 | 2.01537 | 2.00837 | 2.02537 | ||
800 | 2023.12.29 13:06 | buy | 269 | 0.10 | 2.01483 | 0.00000 | 0.00000 | ||
801 | 2023.12.29 13:06 | modify | 269 | 0.10 | 2.01483 | 2.00783 | 2.02483 | ||
802 | 2023.12.29 13:10 | buy | 270 | 0.10 | 2.01424 | 0.00000 | 0.00000 | ||
803 | 2023.12.29 13:10 | modify | 270 | 0.10 | 2.01424 | 2.00724 | 2.02424 | ||
804 | 2023.12.29 13:44 | buy | 271 | 0.10 | 2.01847 | 0.00000 | 0.00000 | ||
805 | 2023.12.29 13:44 | modify | 271 | 0.10 | 2.01847 | 2.01147 | 2.02847 | ||
806 | 2023.12.29 14:36 | sell | 272 | 0.10 | 2.01304 | 0.00000 | 0.00000 | ||
807 | 2023.12.29 14:36 | modify | 272 | 0.10 | 2.01304 | 2.02004 | 2.00304 | ||
808 | 2023.12.29 14:36 | sell | 273 | 0.10 | 2.01239 | 0.00000 | 0.00000 | ||
809 | 2023.12.29 14:36 | modify | 273 | 0.10 | 2.01239 | 2.01939 | 2.00239 | ||
810 | 2023.12.29 14:47 | sell | 274 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
811 | 2023.12.29 14:47 | modify | 274 | 0.10 | 2.01183 | 2.01883 | 2.00183 | ||
812 | 2023.12.29 14:47 | s/l | 271 | 0.10 | 2.01147 | 2.01147 | 2.02847 | -42.96 | 11462.51 |
813 | 2023.12.29 14:47 | sell | 275 | 0.10 | 2.01123 | 0.00000 | 0.00000 | ||
814 | 2023.12.29 14:47 | modify | 275 | 0.10 | 2.01123 | 2.01823 | 2.00123 | ||
815 | 2023.12.29 14:47 | s/l | 265 | 0.10 | 2.01084 | 2.01084 | 2.02784 | -42.95 | 11419.56 |
816 | 2023.12.29 14:59 | sell | 276 | 0.10 | 2.01064 | 0.00000 | 0.00000 | ||
817 | 2023.12.29 14:59 | modify | 276 | 0.10 | 2.01064 | 2.01764 | 2.00064 | ||
818 | 2023.12.29 15:00 | s/l | 264 | 0.10 | 2.01024 | 2.01024 | 2.02724 | -42.96 | 11376.60 |
819 | 2023.12.29 15:01 | sell | 277 | 0.10 | 2.01000 | 0.00000 | 0.00000 | ||
820 | 2023.12.29 15:01 | modify | 277 | 0.10 | 2.01000 | 2.01700 | 2.00000 | ||
821 | 2023.12.29 15:38 | s/l | 266 | 0.10 | 2.00964 | 2.00964 | 2.02664 | -42.95 | 11333.65 |
822 | 2023.12.29 15:39 | sell | 278 | 0.10 | 2.00944 | 0.00000 | 0.00000 | ||
823 | 2023.12.29 15:39 | modify | 278 | 0.10 | 2.00944 | 2.01644 | 1.99944 | ||
824 | 2023.12.29 15:40 | s/l | 267 | 0.10 | 2.00904 | 2.00904 | 2.02604 | -42.95 | 11290.70 |
825 | 2023.12.29 15:41 | sell | 279 | 0.10 | 2.00884 | 0.00000 | 0.00000 | ||
826 | 2023.12.29 15:41 | modify | 279 | 0.10 | 2.00884 | 2.01584 | 1.99884 | ||
827 | 2023.12.29 15:43 | close | 279 | 0.10 | 2.01103 | 2.01584 | 1.99884 | -13.44 | 11277.26 |
828 | 2023.12.29 15:43 | close | 278 | 0.10 | 2.01103 | 2.01644 | 1.99944 | -9.75 | 11267.51 |
829 | 2023.12.29 15:43 | close | 277 | 0.10 | 2.01103 | 2.01700 | 2.00000 | -6.32 | 11261.19 |
830 | 2023.12.29 15:43 | close | 276 | 0.10 | 2.01103 | 2.01764 | 2.00064 | -2.39 | 11258.80 |
831 | 2023.12.29 15:43 | close | 275 | 0.10 | 2.01103 | 2.01823 | 2.00123 | 1.23 | 11260.03 |
832 | 2023.12.29 15:43 | close | 274 | 0.10 | 2.01103 | 2.01883 | 2.00183 | 4.91 | 11264.94 |
833 | 2023.12.29 15:43 | close | 273 | 0.10 | 2.01103 | 2.01939 | 2.00239 | 8.35 | 11273.29 |
834 | 2023.12.29 15:43 | close | 272 | 0.10 | 2.01103 | 2.02004 | 2.00304 | 12.34 | 11285.63 |
835 | 2023.12.29 15:43 | close | 270 | 0.10 | 2.01043 | 2.00724 | 2.02424 | -23.38 | 11262.25 |
836 | 2023.12.29 15:43 | close | 269 | 0.10 | 2.01043 | 2.00783 | 2.02483 | -27.00 | 11235.25 |
837 | 2023.12.29 15:43 | close | 268 | 0.10 | 2.01043 | 2.00837 | 2.02537 | -30.31 | 11204.94 |